Passur Aerospace - 45 Year Stock Price History | PSSR
Historical daily share price chart and data for Passur Aerospace since 1980 adjusted for splits and dividends. The latest closing stock price for Passur Aerospace as of April 28, 2025 is 0.00.
- The all-time high Passur Aerospace stock closing price was 7.75 on February 22, 1985.
- The Passur Aerospace 52-week high stock price is 0.02, which is % above the current share price.
- The Passur Aerospace 52-week low stock price is 0.00, which is % below the current share price.
- The average Passur Aerospace stock price for the last 52 weeks is 0.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Passur Aerospace Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.0006 |
0.0010 |
0.0010 |
0.0001 |
0.0001 |
-90.00% |
| 2024 |
0.0119 |
0.0100 |
0.0250 |
0.0010 |
0.0010 |
-90.00% |
| 2023 |
0.0545 |
0.1200 |
0.1500 |
0.0003 |
0.0100 |
-91.67% |
| 2022 |
0.3023 |
0.4600 |
0.6500 |
0.1100 |
0.1200 |
-73.91% |
| 2021 |
0.6888 |
0.2880 |
2.2500 |
0.2800 |
0.4600 |
35.29% |
| 2020 |
0.5895 |
1.1400 |
1.2000 |
0.2300 |
0.3400 |
-70.18% |
| 2019 |
1.3266 |
1.1600 |
1.7000 |
1.0700 |
1.1400 |
-1.72% |
| 2018 |
1.8231 |
2.4000 |
2.9500 |
1.1000 |
1.1600 |
-55.73% |
| 2017 |
3.4272 |
4.0000 |
5.5000 |
2.4000 |
2.6200 |
-34.50% |
| 2016 |
3.1717 |
2.5000 |
4.0000 |
2.1700 |
4.0000 |
48.15% |
| 2015 |
3.1422 |
3.9000 |
4.0500 |
2.5000 |
2.7000 |
-30.77% |
| 2014 |
3.1770 |
2.9000 |
4.0000 |
2.5000 |
3.9000 |
34.48% |
| 2013 |
3.0100 |
4.1500 |
4.4500 |
2.5000 |
2.9000 |
-23.68% |
| 2012 |
4.4196 |
4.5000 |
5.0000 |
3.8000 |
3.8000 |
-15.56% |
| 2011 |
4.1215 |
3.0000 |
6.0000 |
2.9000 |
4.5000 |
55.17% |
| 2010 |
2.7643 |
1.7000 |
3.3500 |
1.7000 |
2.9000 |
45.73% |
| 2009 |
2.1614 |
4.0000 |
4.0000 |
1.0100 |
1.9900 |
-50.25% |
| 2008 |
3.1881 |
3.7500 |
4.5000 |
1.2500 |
4.0000 |
0.25% |
| 2007 |
3.1289 |
3.2400 |
4.0000 |
2.2000 |
3.9900 |
22.77% |
| 2006 |
1.8055 |
0.4500 |
3.5000 |
0.4500 |
3.2500 |
525.00% |
| 2005 |
0.3502 |
0.4000 |
0.6900 |
0.2100 |
0.5200 |
147.62% |
| 2004 |
0.3832 |
0.5500 |
0.6000 |
0.2100 |
0.2100 |
-40.00% |
| 2003 |
0.3890 |
0.3000 |
0.6600 |
0.2500 |
0.3500 |
-12.50% |
| 2002 |
0.5198 |
0.9000 |
1.0100 |
0.2500 |
0.4000 |
14.29% |
| 2001 |
0.5760 |
0.6250 |
1.0000 |
0.3500 |
0.3500 |
-44.00% |
| 2000 |
1.5530 |
0.8750 |
4.0000 |
0.6250 |
0.6250 |
0.00% |
| 1999 |
0.4850 |
0.2812 |
0.8438 |
0.1500 |
0.6250 |
122.26% |
| 1998 |
0.5280 |
0.5312 |
0.8750 |
0.2812 |
0.2812 |
-47.06% |
| 1997 |
0.4806 |
0.4375 |
0.6562 |
0.2188 |
0.5312 |
41.65% |
| 1996 |
0.6714 |
0.1875 |
1.3750 |
0.0625 |
0.3750 |
100.00% |
| 1995 |
0.2968 |
0.4375 |
0.5000 |
0.1875 |
0.1875 |
-57.14% |
| 1994 |
0.3343 |
0.1200 |
0.5800 |
0.1200 |
0.4375 |
0.00% |
| 1992 |
0.3210 |
0.4380 |
0.4380 |
0.1875 |
0.1875 |
-57.19% |
| 1991 |
0.4700 |
0.2500 |
0.5630 |
0.2500 |
0.4380 |
75.20% |
| 1990 |
0.6102 |
0.8750 |
1.1250 |
0.2500 |
0.2500 |
-66.67% |
| 1989 |
1.2363 |
1.7500 |
1.8750 |
0.7500 |
0.7500 |
-57.14% |
| 1988 |
2.5867 |
3.3750 |
3.8750 |
1.5000 |
1.7500 |
-48.15% |
| 1987 |
4.6985 |
3.0000 |
6.5000 |
2.7500 |
3.3750 |
17.39% |
| 1986 |
3.1930 |
3.6250 |
4.7500 |
2.1250 |
2.8750 |
-20.69% |
| 1985 |
5.0234 |
5.7500 |
7.7500 |
3.2500 |
3.6250 |
-34.09% |
| 1984 |
5.5644 |
6.0000 |
6.8750 |
4.1250 |
5.5000 |
-10.20% |
| 1983 |
6.1503 |
4.6250 |
7.3750 |
4.6250 |
6.1250 |
32.43% |
| 1982 |
2.7848 |
2.5000 |
6.5000 |
1.7500 |
4.6250 |
85.00% |
| 1981 |
2.4511 |
1.9375 |
3.1250 |
1.7500 |
2.5000 |
37.93% |
| Sector |
Industry |
Market Cap |
Revenue |
| Aerospace |
Aerospace and Defense Equipment |
$0.000B |
$0.000B |
|
PASSUR Aerospace, Inc. is engaged in the delivery of flight information, decision support software, analytics and Web-delivered collaborative decision solutions to the aviation industry and organizations that serve, or are served by, the aviation industry. The Company's principal business is to provide timely, critical information and solutions to aviation organizations from its proprietary PASSUR(R) Network of live, unique flight information, incorporating decision support software, analytics, as well as web-delivered collaborative decision solutions. The Company offers unique user-friendly information, as well as decision-support algorithms, which provide innovative commercial air traffic solutions. It has incorporated strict levels of security in both the information generated by the PASSUR(R) Network, and the availability of that information to the end users. The company is headquartered in Greenwich, Connecticut.
|
