Sky Harbour Group - 6 Year Stock Price History | SKYH
Historical daily share price chart and data for Sky Harbour Group since 2020 adjusted for splits and dividends. The latest closing stock price for Sky Harbour Group as of March 05, 2026 is 9.27.
- The all-time high Sky Harbour Group stock closing price was 35.72 on March 18, 2022.
- The Sky Harbour Group 52-week high stock price is 14.20, which is 53.2% above the current share price.
- The Sky Harbour Group 52-week low stock price is 8.22, which is 11.3% below the current share price.
- The average Sky Harbour Group stock price for the last 52 weeks is 10.09.
| Sky Harbour Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 9.1323 | 8.9100 | 9.6500 | 8.4000 | 9.2700 | 3.34% |
| 2025 | 10.4266 | 11.3600 | 13.7000 | 8.3000 | 8.9700 | -24.81% |
| 2024 | 11.2330 | 10.0200 | 13.8100 | 8.4000 | 11.9300 | 23.50% |
| 2023 | 6.0003 | 2.8500 | 11.5100 | 2.8500 | 9.6600 | 263.16% |
| 2022 | 7.4446 | 10.1600 | 35.7200 | 2.5400 | 2.6600 | -73.84% |
| 2021 | 10.1251 | 10.2300 | 10.9300 | 9.9400 | 10.1700 | 0.49% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Development | $0.671B | $0.015B |
| Sky Harbour Group Corporation aims to address the shortage of private aviation hangars. The company's private hangar campuses allow business jet owners to better protect and maintain their aircraft. Sky Harbour Group Corporation, formerly known as Yellowstone Acquisition Company, is based in OMAHA, Neb. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mitsubishi Estate (MITEY) | Japan | $39.049B | 39.60 |
| Hongkong Land Holdings (HNGKY) | Bermuda | $18.504B | 0.00 |
| Land Securities Group (LSGOF) | United Kingdom | $6.660B | 0.00 |
| Berkeleys (BKGFY) | United Kingdom | $5.810B | 0.00 |
| Howard Hughes Holdings (HHH) | United States | $4.879B | 13.88 |
| St Joe (JOE) | United States | $4.053B | 38.99 |
| Cyrela Brazil Realty SA (CYRBY) | Brazil | $2.230B | 6.60 |
| Forestar Group Inc (FOR) | United States | $1.543B | 9.21 |
| IRSA Inversiones Y Representaciones S.A (IRS) | Argentina | $1.178B | 3.29 |
| Marcus & Millichap (MMI) | United States | $1.006B | 646.25 |
| New World Development (NDVLY) | Hong Kong, SAR China | $0.875B | 0.00 |
| Five Point Holdings, LLC (FPH) | United States | $0.794B | 5.62 |
| Transcontinental Realty Investors (TCI) | United States | $0.464B | 191.96 |
| Soho China (SOHOF) | China | $0.336B | 0.00 |
| United Homes (UHG) | United States | $0.152B | 0.00 |
| AMREP (AXR) | United States | $0.126B | 12.15 |
| Henderson Investment (HDVTY) | Hong Kong, SAR China | $0.094B | 0.00 |
| Intergroup (INTG) | United States | $0.060B | 0.00 |
| Lead Real Estate (LRE) | Japan | $0.017B | 0.00 |
| Safe And Green Development (SGD) | United States | $0.002B | 0.00 |
| RenX Enterprises (RENX) | United States | $0.002B | 0.00 |
| Nam Tai Property (NTP) | China | $0.000B | 0.00 |