Sky Harbour Group - 6 Year Stock Price History | SKYH
Historical daily share price chart and data for Sky Harbour Group since 2020 adjusted for splits and dividends. The latest closing stock price for Sky Harbour Group as of September 17, 2026 is 10.09.
- The all-time high Sky Harbour Group stock closing price was 35.72 on March 18, 2022.
- The Sky Harbour Group 52-week high stock price is 11.70, which is 16% above the current share price.
- The Sky Harbour Group 52-week low stock price is 8.22, which is 18.5% below the current share price.
- The average Sky Harbour Group stock price for the last 52 weeks is 9.73.
| Sky Harbour Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 9.7793 | 8.9100 | 11.4900 | 8.4000 | 10.0900 | 12.49% |
| 2025 | 10.4266 | 11.3600 | 13.7000 | 8.3000 | 8.9700 | -24.81% |
| 2024 | 11.2330 | 10.0200 | 13.8100 | 8.4000 | 11.9300 | 23.50% |
| 2023 | 6.0003 | 2.8500 | 11.5100 | 2.8500 | 9.6600 | 263.16% |
| 2022 | 7.4446 | 10.1600 | 35.7200 | 2.5400 | 2.6600 | -73.84% |
| 2021 | 10.1251 | 10.2300 | 10.9300 | 9.9400 | 10.1700 | 0.49% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Real Estate Development | $0.762B | $0.028B |
| Sky Harbour Group Corporation aims to address the shortage of private aviation hangars. The company's private hangar campuses allow business jet owners to better protect and maintain their aircraft. Sky Harbour Group Corporation, formerly known as Yellowstone Acquisition Company, is based in OMAHA, Neb. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Mitsubishi Estate (MITEY) | Japan | $27.989B | 25.12 |
| Hongkong Land Holdings (HNGKY) | Bermuda | $17.739B | 0.00 |
| Land Securities Group (LSGOF) | United Kingdom | $6.411B | 0.00 |
| Berkeleys (BKGFY) | United Kingdom | $4.076B | 0.00 |
| Howard Hughes Holdings (HHH) | United States | $3.708B | 12.57 |
| St Joe (JOE) | United States | $3.658B | 30.02 |
| Cyrela Brazil Realty SA (CYRBY) | Brazil | $2.150B | 5.96 |
| Forestar Group Inc (FOR) | United States | $1.345B | 7.92 |
| IRSA Inversiones Y Representaciones S.A (IRS) | Argentina | $1.303B | 4.68 |
| Marcus & Millichap (MMI) | United States | $1.179B | 69.20 |
| BOXABL (BXBL) | United States | $0.961B | 0.00 |
| Five Point Holdings, LLC (FPH) | United States | $0.753B | 7.17 |
| New World Development (NDVLY) | Hong Kong, SAR China | $0.386B | 0.00 |
| Transcontinental Realty Investors (TCI) | United States | $0.354B | 0.00 |
| Gazit-Globe (GZTGF) | Israel | $0.317B | 0.00 |
| Soho China (SOHOF) | China | $0.192B | 0.00 |
| AMREP (AXR) | United States | $0.120B | 20.82 |
| Agile Property Holdings (AGPYY) | Hong Kong, SAR China | $0.088B | 0.00 |
| Intergroup (INTG) | United States | $0.080B | 0.00 |
| United Homes (UHG) | United States | $0.069B | 0.00 |
| Lead Real Estate (LRE) | Japan | $0.016B | 0.00 |
| RenX Enterprises (RENX) | United States | $0.004B | 0.00 |
| Safe And Green Development (SGD) | United States | $0.002B | 0.00 |
| Nam Tai Property (NTP) | China | $0.000B | 0.00 |