Triumph - 26 Year Stock Price History | TGI

Historical daily share price chart and data for Triumph since 1996 adjusted for splits. The latest closing stock price for Triumph as of November 25, 2022 is 11.84.
  • The all-time high Triumph stock closing price was 82.36 on July 19, 2013.
  • The Triumph 52-week high stock price is 27.85, which is 135.2% above the current share price.
  • The Triumph 52-week low stock price is 7.84, which is 33.8% below the current share price.
  • The average Triumph stock price for the last 52 weeks is 16.72.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Triumph Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 16.6361 19.4300 27.3100 8.2200 11.8400 -36.10%
2021 17.9127 11.7400 24.3200 10.8000 18.5300 47.53%
2020 10.8154 25.0772 25.8655 3.4300 12.5600 -50.19%
2019 21.9254 11.8902 29.0967 11.3254 25.2169 121.30%
2018 21.8719 27.3530 29.1765 11.3948 11.3948 -57.50%
2017 27.6602 26.5667 33.9113 19.4383 26.8109 3.20%
2016 30.6797 39.0428 39.0428 22.6611 25.9785 -32.99%
2015 53.1588 64.9035 67.6229 32.3520 38.7697 -40.68%
2014 65.1915 72.7232 76.6033 58.1213 65.3605 -11.42%
2013 72.6561 65.5507 82.3636 64.6892 73.7903 16.74%
2012 59.8645 56.5473 64.7746 52.5598 63.2082 12.01%
2011 47.1924 44.2532 58.4782 38.9445 56.4314 31.06%
2010 33.9082 24.1652 43.7909 23.2380 43.0588 85.76%
2009 20.5760 20.1954 24.1979 14.9711 23.1803 14.08%
2008 24.4624 38.6374 38.7184 13.4543 20.3199 -48.26%
2007 32.4121 25.1226 40.8299 24.7463 39.2765 57.44%
2006 21.7247 18.0273 26.0456 17.5190 24.9465 43.45%
2005 17.4531 18.5403 20.2884 14.5928 17.3908 -7.32%
2004 16.1673 17.6188 19.4761 13.7948 18.7636 8.52%
2003 13.8588 15.5904 17.9988 9.9756 17.2910 13.96%
2002 16.8040 15.3434 23.1813 11.6477 15.1724 -1.72%
2001 18.0321 18.4976 23.4189 10.8781 15.4384 -20.73%
2000 14.4291 11.2819 19.6566 10.8069 19.4761 69.49%
1999 12.5555 15.4669 16.6260 10.6881 11.4909 -24.41%
1998 18.0290 16.2079 23.9889 11.4007 15.2009 -3.76%
1997 13.8190 11.9327 17.6663 10.9256 15.7947 39.24%
Sector Industry Market Cap Revenue
Aerospace Aerospace and Defense Equipment $0.768B $1.460B
Triumph Group Inc. offers a variety of products and services to the aerospace industry. Triumph is capable of producing a wide range of aircraft parts including hydraulic, mechanical and electromechanical control systems, aircraft and engine accessories, structural components, auxiliary power units and avionics and aircraft instruments, to industries like aerospace, including commercial and regional airlines and air cargo carriers. Triumph is also an original equipment manufacturer of commercial, regional, business and military aircraft. It has 1 operating segment, Systems & Support. The two current units of the company are Systems & Support and Aerospace Structures. Triumph Systems and Support provides integrated solutions, including the design, development and support of proprietary systems, subsystems and components, in addition to production of complex assemblies using external designs. Its capabilities also include hydraulic, mechanical and electromechanical actuation, power and control.
Stock Name Country Market Cap PE Ratio
Raytheon Technologies (RTX) United States $142.787B 21.11
Transdigm Group (TDG) United States $34.748B 42.52
Heico (HEI) United States $22.182B 65.75
Teledyne Technologies (TDY) United States $19.683B 23.59
Heico (HEI.A) United States $17.369B 51.48
CAE Inc (CAE) Canada $6.862B 37.22
Curtiss-Wright (CW) United States $6.821B 23.40
Hexcel (HXL) United States $5.101B 58.27
Aerojet Rocketdyne Holdings (AJRD) United States $4.081B 33.34
Moog (MOG.B) United States $2.816B 15.93
Moog (MOG.A) United States $2.810B 15.90
Spirit Aerosystems Holdings (SPR) United States $2.714B 0.00
AAR (AIR) United States $1.630B 18.66
Ducommun (DCO) United States $0.620B 16.10
Kaman (KAMN) United States $0.572B 16.19
Park Aerospace (PKE) United States $0.279B 37.89