Northeast Indiana Bancorp - 30 Year Stock Price History | NIDB
Historical daily share price chart and data for Northeast Indiana Bancorp since 1995 adjusted for splits and dividends. The latest closing stock price for Northeast Indiana Bancorp as of May 29, 2025 is 17.75.
- The all-time high Northeast Indiana Bancorp stock closing price was 20.63 on February 09, 2023.
- The Northeast Indiana Bancorp 52-week high stock price is 19.14, which is 7.8% above the current share price.
- The Northeast Indiana Bancorp 52-week low stock price is 13.65, which is 23.1% below the current share price.
- The average Northeast Indiana Bancorp stock price for the last 52 weeks is 17.07.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Northeast Indiana Bancorp Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
17.5759 |
16.9018 |
18.2500 |
16.9018 |
17.7500 |
5.02% |
| 2024 |
15.7417 |
18.0963 |
18.7433 |
12.7190 |
16.9018 |
0.72% |
| 2023 |
18.3257 |
19.7314 |
20.6330 |
15.5113 |
16.7803 |
-13.00% |
| 2022 |
19.1103 |
19.9229 |
20.2245 |
17.6153 |
19.2874 |
-3.19% |
| 2021 |
17.7492 |
16.0770 |
20.1348 |
15.4741 |
19.9229 |
23.92% |
| 2020 |
13.5069 |
15.5553 |
16.0770 |
10.8637 |
16.0770 |
5.67% |
| 2019 |
14.0185 |
13.4244 |
16.1244 |
12.7351 |
15.2139 |
13.33% |
| 2018 |
12.8514 |
12.0940 |
14.3315 |
11.7652 |
13.4244 |
10.37% |
| 2017 |
11.3939 |
10.4621 |
12.4573 |
10.4123 |
12.1632 |
10.94% |
| 2016 |
9.8521 |
9.5398 |
11.5415 |
9.0530 |
10.9636 |
14.92% |
| 2015 |
8.5310 |
7.8588 |
9.5398 |
7.7526 |
9.5398 |
20.92% |
| 2014 |
6.8577 |
6.3024 |
8.3139 |
6.0093 |
7.8891 |
28.16% |
| 2013 |
5.3682 |
4.6400 |
6.3876 |
4.6400 |
6.1558 |
33.48% |
| 2012 |
4.2291 |
3.4192 |
4.6400 |
3.3522 |
4.6118 |
40.96% |
| 2011 |
3.3270 |
3.3034 |
3.9126 |
3.0473 |
3.2717 |
-0.96% |
| 2010 |
2.6439 |
2.3195 |
3.4305 |
2.2766 |
3.3034 |
34.92% |
| 2009 |
1.8676 |
1.4667 |
2.8226 |
0.9079 |
2.4485 |
68.21% |
| 2008 |
2.2548 |
2.6869 |
2.6869 |
1.4446 |
1.4556 |
-48.03% |
| 2007 |
3.0978 |
3.2078 |
3.3001 |
2.5939 |
2.8006 |
-13.49% |
| 2006 |
3.2973 |
3.3752 |
3.4319 |
3.1672 |
3.2375 |
-2.43% |
| 2005 |
3.5686 |
3.8761 |
4.0634 |
2.8338 |
3.3180 |
-10.61% |
| 2004 |
3.8863 |
3.7737 |
4.1666 |
3.5850 |
3.7117 |
-1.83% |
| 2003 |
3.2295 |
2.6900 |
3.9534 |
2.6377 |
3.7809 |
37.17% |
| 2002 |
2.5099 |
2.2449 |
2.7753 |
2.1284 |
2.7563 |
30.64% |
| 2001 |
2.0171 |
1.5744 |
2.3462 |
1.5338 |
2.1099 |
33.15% |
| 2000 |
1.7746 |
1.9291 |
1.9291 |
1.4627 |
1.5846 |
-18.27% |
| 1999 |
2.0893 |
2.3257 |
2.3257 |
1.8023 |
1.9389 |
-16.63% |
| 1998 |
2.5697 |
2.6984 |
2.8448 |
2.0556 |
2.3257 |
-15.28% |
| 1997 |
2.0640 |
1.6561 |
2.7450 |
1.6200 |
2.7450 |
65.75% |
| 1996 |
1.5226 |
1.4531 |
1.7017 |
1.3789 |
1.6561 |
16.35% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Savings & Loans |
$0.043B |
$0.032B |
|
NORTHEAST INDIANA BANCORP INC is bank holding company engaged in general banking business. The principal business of savings banks has historicall consisted of attracting deposits from the general public and making loans secured by residential real estate. The bank's earnings are primarily dependent on net interest income, the difference between interest income and interest expense.
|
