Equifax - 34 Year Stock Price History | EFX

Historical daily share price chart and data for Equifax since 1986 adjusted for splits. The latest closing stock price for Equifax as of January 24, 2020 is 154.01.
  • The all-time high Equifax stock closing price was 154.95 on January 23, 2020.
  • The Equifax 52-week high stock price is 155.43, which is 0.9% above the current share price.
  • The Equifax 52-week low stock price is 104.21, which is 32.3% below the current share price.
  • The average Equifax stock price for the last 52 weeks is 131.49.
Equifax Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 148.7856 142.3900 154.9500 142.3900 154.0100 9.91%
2019 128.1540 93.0400 146.7800 91.3400 140.1200 50.46%
2018 118.8081 119.5400 138.0600 90.0000 93.1300 -21.02%
2017 127.2768 118.7600 146.2600 92.9800 117.9200 -0.26%
2016 120.4574 109.4500 136.4300 93.2200 118.2300 6.16%
2015 98.5316 81.3200 113.6100 80.0000 111.3700 37.71%
2014 73.4620 68.4500 82.1500 65.0400 80.8700 17.05%
2013 60.8937 54.7400 69.3500 53.1300 69.0900 27.66%
2012 46.2333 38.8300 54.9300 38.4200 54.1200 39.70%
2011 35.1836 36.2400 39.8100 28.7900 38.7400 8.82%
2010 32.2955 31.4700 36.4000 27.7800 35.6000 15.25%
2009 26.8521 27.6500 31.5000 19.7900 30.8900 16.48%
2008 32.8134 35.0700 39.6800 19.9900 26.5200 -27.06%
2007 39.5594 40.0100 46.2600 35.3300 36.3600 -10.44%
2006 36.3948 38.5000 41.3800 31.2900 40.6000 6.79%
2005 33.7772 28.6600 38.7600 27.2300 38.0200 35.30%
2004 25.6546 23.9700 28.3800 23.2500 28.1000 14.69%
2003 22.9488 23.9400 27.4500 18.2100 24.5000 5.88%
2002 25.2076 24.3100 30.8900 19.6100 23.1400 -4.18%
2001 28.1538 28.0000 38.2100 20.4700 24.1500 -15.82%
2000 26.2144 22.2800 35.3800 19.7900 28.6900 22.29%
1999 31.8510 33.5600 39.6200 20.4700 23.4600 -31.38%
1998 37.5437 35.3100 44.9400 31.6900 34.1900 -3.53%
1997 31.6298 30.5000 37.1900 26.7500 35.4400 15.74%
1996 25.2436 22.3800 34.0000 18.2500 30.6200 43.22%
1995 17.5808 13.0000 21.3800 12.6900 21.3800 62.09%
1994 13.5669 13.6250 15.1250 11.0600 13.1900 -3.65%
1993 10.9882 10.2500 13.6900 8.7500 13.6900 32.78%
1992 8.4570 7.7500 10.3100 7.2500 10.3100 29.85%
1991 8.7086 7.5600 10.5600 6.6900 7.9400 -2.28%
1990 8.5506 7.9400 11.0600 6.7500 8.1250 1.56%
1989 8.0599 6.7800 9.9050 6.5625 8.0000 17.99%
1988 6.8237 6.7500 8.1250 6.1550 6.7800 -2.27%
1987 6.1313 5.4375 7.7800 4.5000 6.9375 27.59%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $18.648B $3.412B
Equifax Inc. is a global information solutions company that uses unique data, innovative analytics, technology and industry expertise to power organizations and individuals around the world by transforming knowledge into insights that help make more informed business and personal decisions. Equifax's core expertise is the ability to process millions of data records submitted by its members and convert it into usable information for its customers, who use it for consumer and business lending decisions and intelligence. Value added products like credit risk management and analysis, risk management solutions, fraud detection triggers, decisioning technologies, marketing tools and much more are also provided from the same information bank. The information serves multiple industries including banking and financial services, insurance, telecom, background verification agencies etc. Individual consumers are empowered to manage their personal credit information, protect their identity.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $403.711B 37.62
Mastercard (MA) United States $326.539B 43.92
Fidelity National Information Services (FIS) United States $90.912B 22.93
Fiserv (FISV) United States $82.159B 34.33
Global Payments (GPN) United States $59.740B 35.43
FleetCor Technologies (FLT) United States $27.825B 29.55
PagSeguro Digital (PAGS) Brazil $11.394B 31.32
Western Union (WU) United States $11.362B 14.89
WEX (WEX) United States $9.957B 29.11
Ingenico Group (INGIY) France $6.839B 0.00
Alliance Data Systems (ADS) United States $4.946B 5.65
Envestnet (ENV) United States $3.800B 59.35
Loomis AB (LOIMF) Sweden $2.512B 0.00
Evertec (EVTC) United States $2.480B 19.16
EVO Payments (EVOP) United States $2.307B 50.21
Cardtronics (CATM) United States $2.039B 23.56
Green Dot (GDOT) United States $1.493B 11.28
QIWI (QIWI) $1.186B 12.01
PAYPOINT (PYPTF) United Kingdom $0.818B 0.00
Diebold Nixdorforporated (DBD) United States $0.804B 0.00
3PEA International (PAYS) United States $0.462B 68.93
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.454B 16.60
Usio Inc (USIO) United States $0.029B 0.00