Equifax - 33 Year Stock Price History | EFX

Historical daily share price chart and data for Equifax since 1986 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Equifax as of February 19, 2019 is 109.32.
Equifax Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 102.7027 93.0400 109.3200 91.3400 109.3200 17.38%
2018 117.9409 117.9669 137.5289 90.0000 93.1300 -19.97%
2017 124.7702 115.7900 143.4277 91.4317 116.3682 0.95%
2016 116.8249 105.5440 132.3247 89.8932 115.2732 7.34%
2015 94.5048 77.5320 109.5555 76.2735 107.3955 39.29%
2014 69.5864 64.3807 78.3233 61.3955 77.1030 18.65%
2013 56.7194 50.5823 65.2272 49.2944 64.9827 29.94%
2012 42.3030 35.1860 50.7578 34.8145 50.0093 42.46%
2011 31.5689 32.2306 35.5626 25.8295 35.1045 10.87%
2010 28.5623 27.7495 32.1368 24.5592 31.6614 16.24%
2009 23.6112 24.2341 27.7760 17.3763 27.2381 17.18%
2008 28.6670 30.5733 34.6315 17.5204 23.2437 -26.67%
2007 34.4149 34.7387 40.2443 30.7670 31.6979 -10.08%
2006 31.5265 33.2784 35.9282 27.1052 35.2509 7.26%
2005 29.1323 24.6647 33.5031 23.4340 32.8635 35.90%
2004 22.0279 20.5401 24.4237 19.9629 24.1828 15.19%
2003 19.6313 20.4410 23.4817 15.5643 20.9942 6.26%
2002 21.4867 20.6920 26.3122 16.7156 19.7579 -3.88%
2001 18.0464 13.9342 22.9630 13.9044 20.5558 43.97%
2000 12.9646 10.9303 17.5597 9.7087 14.2776 24.05%
1999 15.5162 16.2711 19.2092 10.0423 11.5092 -30.57%
1998 18.1256 16.9653 21.7885 15.3325 16.5765 -2.65%
1997 15.1137 14.4926 17.7693 12.7458 17.0278 17.03%
1996 11.9302 10.4986 16.1162 8.5612 14.5496 45.07%
1995 8.1797 5.9878 10.0294 5.8450 10.0294 65.08%
1994 6.1815 6.1354 6.9277 5.0110 6.0753 -1.45%
1993 4.8909 4.4993 6.1647 3.8664 6.1647 36.22%
1992 3.6579 3.3004 4.5256 3.1347 4.5256 33.84%
1991 3.6476 3.1253 4.3924 2.8490 3.3813 0.67%
1990 3.4851 3.1907 4.5057 2.7905 3.3589 4.48%
1989 3.1994 2.6526 3.9548 2.5870 3.2148 21.19%
1988 2.6279 2.5634 3.1058 2.3498 2.6526 0.68%
1987 2.3107 2.0474 2.9294 1.7089 2.6346 28.68%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $13.180B $3.362B
Equifax Inc. is a global information solutions company that uses unique data, innovative analytics, technology and industry expertise to power organizations and individuals around the world by transforming knowledge into insights that help make more informed business and personal decisions. Equifax's core expertise is the ability to process millions of data records submitted by its members and convert it into usable information for its customers, who use it for consumer and business lending decisions and intelligence. Value added products like credit risk management and analysis, risk management solutions, fraud detection triggers, decisioning technologies, marketing tools and much more are also provided from the same information bank. The information serves multiple industries including banking and financial services, insurance, telecom, background verification agencies etc. Individual consumers are empowered to manage their personal credit information, protect their identity.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $290.889B 30.06
Mastercard (MA) United States $229.394B 34.22
Fidelity National Information Services (FIS) United States $35.673B 20.75
Fiserv (FISV) United States $34.181B 27.67
Vantiv (WP) United States $27.537B 24.99
FleetCor Technologies (FLT) United States $27.525B 22.56
Global Payments (GPN) United States $19.508B 24.91
Total System Services (TSS) United States $16.927B 21.73
Alliance Data Systems (ADS) United States $9.435B 7.98
Western Union (WU) United States $7.882B 9.27
WEX (WEX) United States $7.508B 25.06
Green Dot (GDOT) United States $3.918B 32.46
PagSeguro Digital (PAGS) Brazil $2.904B 0.00
Envestnet (ENV) United States $2.596B 49.81
Evertec (EVTC) United States $2.098B 18.61
EVO Payments (EVOP) United States $2.083B 0.00
Cardtronics (CATM) United States $1.291B 12.84
QIWI (QIWI) $0.642B 16.42
Diebold Nixdorforporated (DBD) United States $0.611B 0.00
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.414B 0.00
3PEA International (TPNL) United States $0.342B 110.86