Equifax - 32 Year Stock Price History | EFX

Historical daily share price chart and data for Equifax since 1986 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Equifax as of September 21, 2018 is 133.41.
Equifax Historical Annual Stock Price Data
Year Average Price Year Open Year High Year Low Year Close Annual % Change
2018 122.4220 118.7640 138.0600 110.7762 133.4100 13.88%
2017 125.6133 116.5724 144.3968 92.0495 117.1545 0.95%
2016 117.6143 106.2572 133.2188 90.5006 116.0521 7.34%
2015 95.1433 78.0559 110.2958 76.7889 108.1212 39.29%
2014 70.0566 64.8158 78.8526 61.8103 77.6240 18.65%
2013 57.1027 50.9240 65.6680 49.6275 65.4218 29.94%
2012 42.5888 35.4238 51.1008 35.0498 50.3473 42.46%
2011 31.7822 32.4484 35.8029 26.0040 35.3417 10.87%
2010 28.7553 27.9370 32.3539 24.7251 31.8754 16.24%
2009 23.7707 24.3978 27.9636 17.4937 27.4221 17.18%
2008 28.8607 30.7799 34.8655 17.6388 23.4007 -26.67%
2007 34.6475 34.9734 40.5162 30.9749 31.9121 -10.08%
2006 31.7395 33.5032 36.1709 27.2883 35.4891 7.26%
2005 29.3291 24.8314 33.7295 23.5924 33.0855 35.90%
2004 22.1767 20.6789 24.5888 20.0978 24.3462 15.19%
2003 19.7639 20.5791 23.6404 15.6695 21.1361 6.26%
2002 21.6319 20.8319 26.4900 16.8285 19.8914 -3.88%
2001 18.1683 14.0284 23.1182 13.9983 20.6947 43.97%
2000 13.0522 11.0041 17.6783 9.7743 14.3741 24.05%
1999 15.6211 16.3810 19.3390 10.1102 11.5869 -30.57%
1998 18.2480 17.0799 21.9357 15.4361 16.6885 -2.65%
1997 15.2158 14.5906 17.8894 12.8320 17.1428 17.03%
1996 12.0108 10.5695 16.2251 8.6190 14.6480 45.07%
1995 8.2349 6.0283 10.0972 5.8845 10.0972 65.08%
1994 6.2232 6.1769 6.9745 5.0449 6.1164 -1.45%
1993 4.9239 4.5297 6.2063 3.8926 6.2063 36.22%
1992 3.6826 3.3227 4.5562 3.1559 4.5562 33.84%
1991 3.6723 3.1465 4.4221 2.8682 3.4041 0.67%
1990 3.5086 3.2123 4.5361 2.8093 3.3816 4.48%
1989 3.2210 2.6705 3.9815 2.6045 3.2366 21.20%
1988 2.6457 2.5807 3.1268 2.3656 2.6705 0.68%
1987 2.3263 2.0612 2.9492 1.7205 2.6524 28.68%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $16.064B $3.362B
Equifax Inc. is a global information solutions company that uses unique data, innovative analytics, technology and industry expertise to power organizations and individuals around the world by transforming knowledge into insights that help make more informed business and personal decisions. Equifax's core expertise is the ability to process millions of data records submitted by its members and convert it into usable information for its customers, who use it for consumer and business lending decisions and intelligence. Value added products like credit risk management and analysis, risk management solutions, fraud detection triggers, decisioning technologies, marketing tools and much more are also provided from the same information bank. The information serves multiple industries including banking and financial services, insurance, telecom, background verification agencies etc. Individual consumers are empowered to manage their personal credit information, protect their identity.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $305.239B 34.98
Mastercard (MA) United States $230.432B 39.34
Fidelity National Information Services (FIS) United States $36.361B 22.75
Fiserv (FISV) United States $32.977B 28.58
Vantiv (WP) United States $30.702B 28.44
Global Payments (GPN) United States $20.120B 28.39
FleetCor Technologies (FLT) United States $19.647B 24.64
Total System Services (TSS) United States $17.850B 26.02
Alliance Data Systems (ADS) United States $13.664B 12.34
Western Union (WU) United States $8.511B 10.29
WEX (WEX) United States $8.376B 31.15
Green Dot (GDOT) United States $4.586B 41.16
PagSeguro Digital (PAGS) Brazil $3.531B 0.00
Envestnet (ENV) United States $2.787B 60.20
EVO Payments (EVOP) United States $2.006B 0.00
Evertec (EVTC) United States $1.698B 15.99
Cardtronics (CATM) United States $1.472B 11.87
QIWI (QIWI) $0.593B 14.67
FinTech Acquisition II (IMXI) United States $0.404B 0.00
Diebold Nixdorforporated (DBD) United States $0.380B 7.69
3PEA International (TPNL) United States $0.207B 94.60
JetPay (JTPY) United States $0.027B 0.00