Equifax - 38 Year Stock Price History | EFX

Historical daily share price chart and data for Equifax since 1986 adjusted for splits and dividends. The latest closing stock price for Equifax as of May 24, 2024 is 240.02.
  • The all-time high Equifax stock closing price was 291.57 on December 13, 2021.
  • The Equifax 52-week high stock price is 275.10, which is 14.6% above the current share price.
  • The Equifax 52-week low stock price is 159.95, which is 33.4% below the current share price.
  • The average Equifax stock price for the last 52 weeks is 223.58.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Equifax Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 247.9342 239.1245 273.1408 215.8451 240.0200 -2.64%
2023 204.9361 196.2072 249.6318 161.8746 246.5215 28.20%
2022 200.4128 278.7636 280.3440 148.3486 192.2991 -33.09%
2021 230.3601 183.2761 291.5730 158.1947 287.3916 52.84%
2020 151.8670 137.4697 190.3065 101.2653 188.0345 39.00%
2019 123.0153 88.7284 141.3086 87.1072 135.2781 52.32%
2018 112.4754 112.5002 131.1557 85.8293 88.8143 -19.97%
2017 118.9883 110.4241 136.7811 87.1946 110.9756 0.95%
2016 111.4111 100.6530 126.1926 85.7275 109.9313 7.34%
2015 90.1253 73.9391 104.4786 72.7389 102.4187 39.29%
2014 66.3606 61.3973 74.6938 58.5503 73.5299 18.65%
2013 54.0910 48.2382 62.2045 47.0100 61.9713 29.94%
2012 40.3426 33.5555 48.4056 33.2012 47.6919 42.46%
2011 30.1060 30.7370 33.9146 24.6325 33.4777 10.87%
2010 27.2387 26.4636 30.6475 23.4211 30.1942 16.24%
2009 22.5170 23.1110 26.4888 16.5711 25.9758 17.18%
2008 27.3385 29.1565 33.0266 16.7085 22.1665 -26.67%
2007 32.8201 33.1288 38.3793 29.3412 30.2290 -10.08%
2006 30.0655 31.7362 34.2632 25.8491 33.6174 7.27%
2005 27.7823 23.5217 31.9505 22.3481 31.3405 35.90%
2004 21.0071 19.5882 23.2919 19.0378 23.0621 15.19%
2003 18.7224 19.4937 22.3936 14.8431 20.0213 6.26%
2002 20.4910 19.7331 25.0929 15.9409 18.8423 -3.88%
2001 17.2101 13.2885 21.8989 13.2600 19.6033 43.97%
2000 12.3638 10.4238 16.7459 9.2588 13.6160 24.05%
1999 14.7972 15.5170 18.3190 9.5770 10.9758 -30.57%
1998 17.2856 16.1791 20.7788 14.6220 15.8083 -2.65%
1997 14.4133 13.8210 16.9459 12.1552 16.2387 17.03%
1996 11.3773 10.0120 15.3693 8.1644 13.8754 45.07%
1995 7.8006 5.7103 9.5647 5.5741 9.5647 65.09%
1994 5.8950 5.8511 6.6067 4.7788 5.7938 -1.45%
1993 4.6642 4.2908 5.8790 3.6873 5.8790 36.22%
1992 3.4884 3.1474 4.3159 2.9894 4.3159 33.84%
1991 3.4786 2.9805 4.1889 2.7169 3.2246 0.66%
1990 3.3236 3.0429 4.2969 2.6612 3.2033 4.48%
1989 3.0512 2.5296 3.7716 2.4671 3.0658 21.20%
1988 2.5062 2.4446 2.9619 2.2409 2.5296 0.68%
1987 2.2036 1.9525 2.7936 1.6297 2.5125 28.68%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $29.669B $5.265B
Equifax Inc. is a global data, analytics and technology company. The company provides information solutions and human resources business-process outsourcing services for businesses, governments and consumers. Its services are based on comprehensive databases of consumer and business information derived from numerous sources including credit, financial assets, telecommunications and utility payments, employment, income, demographic and marketing data. It has a large and diversified group of clients, including financial institutions, corporations, governments and individuals. Currently, Equifax operates in four global regions: North America (U.S. and Canada), Asia Pacific (Australia, New Zealand and India), Europe (the United Kingdom (U.K.), Spain and Portugal) and Latin America (Argentina, Chile, Costa Rica, Ecuador, El Salvador, Honduras, Mexico, Paraguay, Peru and Uruguay).
Stock Name Country Market Cap PE Ratio
Visa (V) United States $502.025B 29.17
Mastercard (MA) United States $419.424B 35.33
Fiserv (FI) United States $87.964B 19.18
Fidelity National Information Services (FIS) United States $43.271B 17.17
Adyen (ADYEY) Netherlands $40.795B 0.00
Global Payments (GPN) United States $26.229B 10.02
Joint Stock Kaspi.kz (KSPI) $23.179B 0.00
Corpay (CPAY) United States $18.827B 16.68
RB Global (RBA) Canada $13.932B 45.88
WEX (WEX) United States $7.867B 14.88
Shift4 Payments (FOUR) United States $5.978B 29.69
FirstCash Holdings (FCFS) United States $5.397B 18.63
Nuvei (NVEI) Canada $4.490B 34.48
Western Union (WU) United States $4.348B 7.30
PagSeguro Digital (PAGS) Brazil $4.044B 10.23
Envestnet (ENV) United States $3.807B 51.18
DLocal (DLO) $2.830B 18.39
Marqeta (MQ) United States $2.787B 0.00
Remitly Global (RELY) United States $2.637B 0.00
Flywire (FLYW) United States $2.277B 0.00
Evertec (EVTC) United States $2.272B 14.17
Bread Financial Holdings (BFH) United States $2.077B 5.01
Loomis AB (LOIMF) Sweden $1.737B 12.56
Paysafe (PSFE) Bermuda $1.125B 8.56
Repay Holdings (RPAY) United States $0.993B 14.16
MoneyLion (ML) United States $0.987B 0.00
Global Blue AG (GB) Switzerland $0.930B 40.83
Nayax (NYAX) Israel $0.824B 0.00
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.684B 11.51
Green Dot (GDOT) United States $0.534B 13.93
CompoSecure (CMPO) United States $0.528B 6.55
Cantaloupe (CTLP) United States $0.489B 42.00
Sezzle (SEZL) United States $0.392B 30.36
OppFi (OPFI) United States $0.370B 6.05
Paysign (PAYS) United States $0.255B 37.08
Expensify (EXFY) United States $0.123B 0.00
Freightos (CRGO) Israel $0.113B 0.00
DigiAsia (FAAS) United States $0.089B 0.00
Canna-Global Acquisition (CNGL) United States $0.075B 0.00
Mercurity Fintech Holding (MFH) United States $0.069B 0.00
XBP Europe Holdings (XBP) United States $0.055B 0.00
Usio Inc (USIO) United States $0.042B 0.00
AppTech Payments (APCX) United States $0.023B 0.00
Starboxs (STBX) $0.014B 0.00
Ryvyl (RVYL) United States $0.008B 0.00
QIWI (QIWI) $0.000B 0.30