Envestnet - 9 Year Stock Price History | ENV

Historical daily share price chart and data for Envestnet since 2010 adjusted for splits. The latest closing stock price for Envestnet as of May 24, 2019 is 68.17.
  • The all-time high Envestnet stock price is 72.61, which is 6.5% above the current share price.
  • The Envestnet 52-week high stock price is 72.61, which is 6.5% above the current share price.
  • The Envestnet 52-week low stock price is 46.62, which is 31.6% below the current share price.
  • The average Envestnet stock price for the last 52 weeks is 58.93.
Envestnet Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 61.9447 49.0200 72.6100 47.1400 68.1700 38.59%
2018 56.1527 50.8000 63.8000 46.6200 49.1900 -1.32%
2017 41.7267 35.0500 54.2500 31.4500 49.8500 41.42%
2016 32.4867 28.3000 40.8700 19.6400 35.2500 18.09%
2015 42.0826 48.7600 57.3700 28.4100 29.8500 -39.26%
2014 44.0611 39.9800 54.5000 34.1400 49.1400 21.94%
2013 25.0123 13.9100 40.3000 13.3100 40.3000 188.89%
2012 12.3552 11.6700 13.9800 10.9400 13.9500 16.64%
2011 12.7196 16.7800 16.7800 9.6000 11.9600 -29.89%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $3.324B $0.812B
Envestnet, Inc. is an independent provider of technology-enabled, Web-based investment solutions and services to financial advisors. The Company's technology platform allows financial advisors to provide their clients with a wide range of investment solutions and services. It offers risk assessment and selection of investment strategies, asset allocation models, research and due diligence, portfolio construction, proposal generation and paperwork preparation, model management and account rebalancing, account monitoring, customized fee billing, overlay services covering asset allocation, tax management and socially responsible investing, aggregated multi-custodian performance reporting and communication tools, as well as access to a range of third-party asset custodians. Envestnet focuses its technology development efforts and its sales and marketing approach on addressing financial advisors' front, middle and back office needs. Envestnet, Inc. is headquartered in Chicago, Illinois.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $324.640B 32.40
Mastercard (MA) United States $256.892B 37.15
Fidelity National Information Services (FIS) United States $38.428B 20.47
Vantiv (WP) United States $37.349B 31.83
Fiserv (FISV) United States $34.103B 27.33
Global Payments (GPN) United States $24.118B 29.79
FleetCor Technologies (FLT) United States $22.996B 26.39
Total System Services (TSS) United States $20.126B 26.26
Equifax (EFX) United States $14.707B 21.93
PagSeguro Digital (PAGS) Brazil $10.515B 32.08
WEX (WEX) United States $8.545B 26.52
Western Union (WU) United States $8.339B 10.41
Alliance Data Systems (ADS) United States $7.509B 6.77
Green Dot (GDOT) United States $2.596B 18.57
EVO Payments (EVOP) United States $2.373B 0.00
Evertec (EVTC) United States $2.016B 16.13
Cardtronics (CATM) United States $1.553B 19.26
QIWI (QIWI) $0.995B 15.12
Diebold Nixdorforporated (DBD) United States $0.705B 0.00
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.517B 0.00
3PEA International (PAYS) United States $0.465B 89.45