Mercurity Fintech Holding - 9 Year Stock Price History | MFH
Historical daily share price chart and data for Mercurity Fintech Holding since 2015 adjusted for splits and dividends. The latest closing stock price for Mercurity Fintech Holding as of May 10, 2024 is 1.49.
- The all-time high Mercurity Fintech Holding stock closing price was 95920.00 on June 04, 2015.
- The Mercurity Fintech Holding 52-week high stock price is 3.50, which is 134.9% above the current share price.
- The Mercurity Fintech Holding 52-week low stock price is 0.77, which is 48.3% below the current share price.
- The average Mercurity Fintech Holding stock price for the last 52 weeks is 1.81.
| Mercurity Fintech Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 2.0205 | 2.5100 | 3.2500 | 1.1200 | 1.4900 | -42.69% |
| 2023 | 59.7560 | 444.0000 | 484.0000 | 0.8401 | 2.6000 | -99.42% |
| 2022 | 577.3554 | 1256.0000 | 1436.0000 | 200.0000 | 446.9600 | -64.75% |
| 2021 | 1829.5795 | 1336.0000 | 4328.0000 | 868.0000 | 1268.0000 | 3.93% |
| 2020 | 875.4133 | 666.0600 | 1524.0000 | 421.1200 | 1220.0000 | 85.98% |
| 2019 | 958.3410 | 528.0000 | 2200.0000 | 528.0000 | 656.0000 | 17.14% |
| 2018 | 3756.0409 | 8400.0000 | 9996.0000 | 361.6000 | 560.0000 | -93.14% |
| 2017 | 16657.4757 | 30160.0000 | 30160.0000 | 7440.0000 | 8160.0000 | -72.87% |
| 2016 | 32581.8222 | 39760.0000 | 48560.0000 | 25040.0000 | 30080.0000 | -24.88% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $0.068B | $0.000B |
| Mercurity Fintech Holding Inc. provides payment network, using blockchain technology to individuals and enterprises. The company's automated instant payment service offer directly through banks or financial institutions without intermediary service providers. Mercurity Fintech Holding Inc., formerly known as JMU Limited, is based in Jersey City, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $509.433B | 29.60 |
| Mastercard (MA) | United States | $424.923B | 35.67 |
| Fiserv (FI) | United States | $90.498B | 19.73 |
| Fidelity National Information Services (FIS) | United States | $41.001B | 16.27 |
| Adyen (ADYEY) | Netherlands | $40.919B | 0.00 |
| Equifax (EFX) | United States | $29.570B | 35.28 |
| Global Payments (GPN) | United States | $28.478B | 10.87 |
| Joint Stock Kaspi.kz (KSPI) | $23.159B | 0.00 | |
| Corpay (CPAY) | United States | $20.448B | 17.64 |
| RB Global (RBA) | Canada | $13.341B | 43.93 |
| WEX (WEX) | United States | $8.731B | 16.51 |
| FirstCash Holdings (FCFS) | United States | $5.480B | 18.92 |
| Shift4 Payments (FOUR) | United States | $5.260B | 26.53 |
| Nuvei (NVEI) | Canada | $4.503B | 34.69 |
| Western Union (WU) | United States | $4.496B | 7.55 |
| PagSeguro Digital (PAGS) | Brazil | $4.176B | 11.52 |
| DLocal (DLO) | $3.975B | 23.98 | |
| Envestnet (ENV) | United States | $3.650B | 49.06 |
| Marqeta (MQ) | United States | $3.031B | 0.00 |
| Remitly Global (RELY) | United States | $2.826B | 0.00 |
| Evertec (EVTC) | United States | $2.412B | 15.04 |
| Flywire (FLYW) | United States | $2.172B | 0.00 |
| Bread Financial Holdings (BFH) | United States | $1.996B | 4.82 |
| Loomis AB (LOIMF) | Sweden | $1.737B | 12.56 |
| Repay Holdings (RPAY) | United States | $1.079B | 15.33 |
| Nayax (NYAX) | Israel | $0.953B | 0.00 |
| Paysafe (PSFE) | Bermuda | $0.949B | 6.94 |
| Global Blue AG (GB) | Switzerland | $0.945B | 41.50 |
| MoneyLion (ML) | United States | $0.862B | 0.00 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.689B | 11.60 |
| CompoSecure (CMPO) | United States | $0.546B | 6.77 |
| Green Dot (GDOT) | United States | $0.525B | 13.79 |
| Sezzle (SEZL) | United States | $0.445B | 34.47 |
| Cantaloupe (CTLP) | United States | $0.426B | 36.56 |
| OppFi (OPFI) | United States | $0.344B | 5.64 |
| Paysign (PAYS) | United States | $0.261B | 37.85 |
| Expensify (EXFY) | United States | $0.126B | 0.00 |
| Freightos (CRGO) | Israel | $0.113B | 0.00 |
| XBP Europe Holdings (XBP) | United States | $0.104B | 0.00 |
| DigiAsia (FAAS) | United States | $0.085B | 0.00 |
| Canna-Global Acquisition (CNGL) | United States | $0.074B | 0.00 |
| Usio Inc (USIO) | United States | $0.041B | 0.00 |
| AppTech Payments (APCX) | United States | $0.022B | 0.00 |
| Starboxs (STBX) | $0.014B | 0.00 | |
| Ryvyl (RVYL) | United States | $0.009B | 0.00 |
| QIWI (QIWI) | $0.000B | 1.73 |