LifeStore Financial Group - 28 Year Stock Price History | LSFG
Historical daily share price chart and data for LifeStore Financial Group since 1996 adjusted for splits and dividends. The latest closing stock price for LifeStore Financial Group as of October 22, 2024 is 40.50.
- The all-time high LifeStore Financial Group stock closing price was 64.17 on June 29, 2023.
- The LifeStore Financial Group 52-week high stock price is 40.50, which is 0% above the current share price.
- The LifeStore Financial Group 52-week low stock price is 39.00, which is 3.7% below the current share price.
- The average LifeStore Financial Group stock price for the last 52 weeks is 39.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| LifeStore Financial Group Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
39.1270 |
41.7000 |
41.7000 |
38.2000 |
40.5000 |
-4.71% |
| 2023 |
45.1829 |
43.6834 |
64.1676 |
42.4000 |
42.5000 |
1.30% |
| 2022 |
45.7113 |
46.3902 |
48.0993 |
40.7218 |
41.9558 |
-8.60% |
| 2021 |
40.5732 |
33.4494 |
45.9019 |
33.4494 |
45.9019 |
24.77% |
| 2020 |
28.2250 |
34.0075 |
36.7895 |
18.2012 |
36.7895 |
-2.77% |
| 2019 |
30.6053 |
26.6985 |
38.1267 |
26.6985 |
37.8393 |
40.98% |
| 2018 |
24.7919 |
22.5976 |
28.5037 |
19.7823 |
26.8410 |
18.78% |
| 2017 |
18.8951 |
17.4190 |
22.5976 |
16.9482 |
22.5976 |
33.33% |
| 2016 |
15.2825 |
13.4173 |
16.9482 |
13.4173 |
16.9482 |
12.85% |
| 2015 |
11.9104 |
10.1689 |
15.0180 |
10.1407 |
15.0180 |
47.69% |
| 2014 |
9.9013 |
9.8864 |
10.3572 |
9.4157 |
10.1689 |
-6.09% |
| 2013 |
8.8823 |
6.5910 |
11.2988 |
6.5910 |
10.8280 |
75.57% |
| 2012 |
5.0512 |
2.5705 |
8.9449 |
1.6477 |
6.1673 |
142.60% |
| 2011 |
2.6140 |
4.7078 |
4.7078 |
1.8831 |
2.5422 |
-39.05% |
| 2010 |
4.1977 |
5.7906 |
5.7906 |
2.8247 |
4.1711 |
-57.46% |
| 2009 |
7.9117 |
8.2598 |
9.8061 |
7.4710 |
9.8061 |
7.34% |
| 2008 |
11.8816 |
13.1523 |
14.4134 |
9.1357 |
9.1357 |
-29.09% |
| 2007 |
14.5699 |
17.1201 |
17.1201 |
11.2219 |
12.8828 |
-24.16% |
| 2006 |
17.7719 |
18.9236 |
20.4021 |
16.1474 |
16.9869 |
-7.88% |
| 2005 |
17.3292 |
17.4290 |
19.1719 |
13.0188 |
18.4405 |
2.08% |
| 2004 |
16.9487 |
19.8357 |
19.9951 |
14.1350 |
18.0651 |
4.73% |
| 2003 |
14.6720 |
12.0726 |
17.6354 |
12.0726 |
17.2484 |
45.44% |
| 2002 |
11.7151 |
11.3507 |
12.8604 |
9.5617 |
11.8593 |
-0.32% |
| 2001 |
9.4052 |
6.9208 |
12.6119 |
6.8175 |
11.8972 |
91.96% |
| 2000 |
6.6322 |
7.2572 |
7.5596 |
4.9681 |
6.1978 |
-14.60% |
| 1999 |
9.0924 |
13.2720 |
13.6682 |
6.5516 |
7.2572 |
-43.20% |
| 1998 |
14.6395 |
15.1630 |
17.3292 |
9.0817 |
12.7767 |
-12.32% |
| 1997 |
11.4646 |
8.7631 |
14.9661 |
8.7631 |
14.5723 |
66.29% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Savings & Loans |
$0.049B |
$0.000B |
|
LifeStore Financial Group, formerly AF Financial Group, Inc., is a federally chartered thrift holding company that owns 100% of the common stock of AF Bank (the Bank), AF Insurance Services, Inc. (an independent insurance agency) and Ashe Lane Capital Trust (a business trust). The Bank is a federally chartered stock savings bank and conducts business from its main office located in West Jefferson, North Carolina, with branches in Boone, Jefferson, Sparta, Warrensville and West Jefferson, North Carolina. AF Bank offers a diversified product line by engaging in mortgage, non-residential mortgage and non-mortgage lending. It has a third-party relationship with LaSalle Street Securities. This relationship allows it to offer an array of investment products, including fixed-rate and variable annuities and mutual funds. This third-party relationship operates as a division of AF Bank under the name AF Investments.
|
