Beverly Hills Bancorp - 28 Year Stock Price History | BHBCQ
Historical daily share price chart and data for Beverly Hills Bancorp since 1997 adjusted for splits and dividends. The latest closing stock price for Beverly Hills Bancorp as of June 03, 2025 is 0.00.
- The all-time high Beverly Hills Bancorp stock closing price was 21.60 on January 08, 1998.
- The Beverly Hills Bancorp 52-week high stock price is 0.00, which is % above the current share price.
- The Beverly Hills Bancorp 52-week low stock price is 0.00, which is % below the current share price.
- The average Beverly Hills Bancorp stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Beverly Hills Bancorp Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.0000 |
0.0000 |
0.0001 |
0.0000 |
0.0001 |
0.00% |
| 2024 |
0.0000 |
0.0001 |
0.0001 |
0.0000 |
0.0000 |
-100.00% |
| 2023 |
0.0001 |
0.0001 |
0.0003 |
0.0000 |
0.0001 |
0.00% |
| 2022 |
0.0000 |
0.0001 |
0.0001 |
0.0000 |
0.0001 |
0.00% |
| 2021 |
0.0023 |
0.0010 |
0.0500 |
0.0000 |
0.0001 |
-90.00% |
| 2020 |
0.0001 |
0.0000 |
0.0010 |
0.0000 |
0.0010 |
0.00% |
| 2019 |
0.0001 |
0.0000 |
0.0002 |
0.0000 |
0.0000 |
0.00% |
| 2018 |
0.0002 |
0.0010 |
0.0010 |
0.0000 |
0.0000 |
-100.00% |
| 2017 |
0.0007 |
0.0010 |
0.0020 |
0.0000 |
0.0001 |
-90.00% |
| 2016 |
0.0001 |
0.0010 |
0.0010 |
0.0000 |
0.0010 |
0.00% |
| 2015 |
0.0042 |
0.0012 |
0.0100 |
0.0000 |
0.0010 |
-16.67% |
| 2014 |
0.0074 |
0.0160 |
0.0199 |
0.0010 |
0.0012 |
-92.50% |
| 2013 |
0.0104 |
0.0050 |
0.0200 |
0.0050 |
0.0160 |
220.00% |
| 2012 |
0.0119 |
0.0170 |
0.0280 |
0.0030 |
0.0050 |
-70.59% |
| 2011 |
0.0107 |
0.0090 |
0.0500 |
0.0021 |
0.0170 |
88.89% |
| 2010 |
0.0181 |
0.0130 |
0.0500 |
0.0060 |
0.0090 |
-30.77% |
| 2009 |
0.0582 |
0.3500 |
0.3950 |
0.0080 |
0.0130 |
-96.29% |
| 2008 |
2.1466 |
5.1400 |
5.4600 |
0.2940 |
0.3500 |
-93.19% |
| 2007 |
6.5150 |
7.4577 |
7.5404 |
4.8950 |
5.1400 |
-32.91% |
| 2006 |
8.3215 |
9.1736 |
9.4357 |
7.0709 |
7.6610 |
-15.44% |
| 2005 |
8.7791 |
8.5187 |
9.3773 |
7.7367 |
9.0600 |
7.83% |
| 2004 |
7.4326 |
4.7073 |
8.6418 |
4.7073 |
8.4022 |
75.01% |
| 2003 |
3.4688 |
2.6405 |
4.8409 |
2.6005 |
4.8009 |
81.82% |
| 2002 |
2.4111 |
1.6243 |
2.8085 |
1.6243 |
2.6405 |
60.98% |
| 2001 |
1.4804 |
0.9002 |
1.9364 |
0.9002 |
1.6403 |
64.00% |
| 2000 |
0.9784 |
1.1002 |
1.5003 |
0.6501 |
1.0002 |
-9.09% |
| 1999 |
0.7661 |
0.5001 |
2.8005 |
0.2504 |
1.1002 |
120.00% |
| 1998 |
13.0770 |
21.2040 |
21.6041 |
0.4001 |
0.5001 |
-97.64% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Savings & Loans |
$0.000B |
$0.000B |
|
Beverly Hills Bancorp Inc. (BHBC) (formerly known as Wilshire Financial Services Group Inc.) operates as a bank holding company, which through its subsidiaries provides commercial banking and lending services primarily in southern California. Its deposit products include checking accounts, negotiable order of withdrawal accounts, savings accounts, money market accounts, and certificates of deposits. The company's loan portfolio includes commercial and multifamily real estate lending loans, as well as single-family residential, multifamily residential, commercial real estate, construction, and consumer loans. BHBC originates and purchases adjustable rate real estate loans. These loans include principally loans secured by commercial and multifamily properties and loans for the construction of these types of properties. The Company's investment portfolio includes AAA mortgage-backed securities, GSE mortgage-backed securities, other mortgage-backed securities, Trust preferred securities and Mutual funds.
|
