Fiserv - 30 Year Stock Price History | FISV

Historical daily share price chart and data for Fiserv since 1990 adjusted for splits. The latest closing stock price for Fiserv as of August 07, 2020 is 103.91.
  • The all-time high Fiserv stock closing price was 123.89 on February 04, 2020.
  • The Fiserv 52-week high stock price is 125.05, which is 20.3% above the current share price.
  • The Fiserv 52-week low stock price is 73.50, which is 29.3% below the current share price.
  • The average Fiserv stock price for the last 52 weeks is 106.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Fiserv Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 104.7437 115.5200 123.8900 77.0000 103.9100 -10.14%
2019 95.8488 72.2100 117.0800 70.1100 115.6300 57.34%
2018 74.7098 65.1750 82.3800 64.5850 73.4900 12.09%
2017 60.8476 53.6700 66.1700 52.6900 65.5650 23.38%
2016 50.7102 44.7500 55.4600 43.4150 53.1400 16.20%
2015 42.1927 35.3100 48.6000 34.9100 45.7300 28.87%
2014 31.0551 29.1000 36.5125 27.2000 35.4850 20.19%
2013 23.4631 20.3200 29.5250 19.8750 29.5250 49.44%
2012 17.5674 14.6400 20.2775 14.5350 19.7575 34.54%
2011 14.8204 14.8750 16.3050 12.3750 14.6850 0.31%
2010 12.8090 12.3575 15.1100 11.2600 14.6400 20.79%
2009 10.6971 9.5475 12.6100 7.4100 12.1200 33.30%
2008 11.6064 13.8150 13.8150 7.2375 9.0925 -34.46%
2007 13.2347 12.8925 14.8125 11.6050 13.8725 5.86%
2006 11.3474 10.9225 13.2750 10.1650 13.1050 21.15%
2005 10.6376 10.0050 11.7025 9.2375 10.8175 7.66%
2004 9.1882 9.7650 10.2125 8.1100 10.0475 1.64%
2003 8.7712 8.9100 10.0500 6.8925 9.8850 16.47%
2002 9.3609 10.7225 11.6500 5.6500 8.4875 -19.78%
2001 9.0835 7.3967 11.0975 7.3967 10.5800 33.81%
2000 7.5750 6.3483 10.3550 4.4267 7.9067 23.83%
1999 5.5834 5.7156 6.6667 4.1250 6.3850 11.71%
1998 4.6837 3.6481 5.9033 3.4444 5.7156 57.05%
1997 3.1446 2.7037 3.7133 2.4259 3.6393 33.69%
1996 2.4127 2.2133 2.9259 1.9444 2.7222 22.50%
1995 1.9851 1.6296 2.2963 1.5741 2.2222 37.93%
1994 1.5549 1.4630 1.7593 1.3704 1.6111 12.99%
1993 1.4785 1.3457 1.7593 1.2904 1.4259 14.36%
1992 1.1517 1.1605 1.2840 1.0288 1.2469 0.33%
1991 0.9167 0.6475 1.2428 0.6091 1.2428 81.91%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $69.583B $10.187B
Fiserv, Inc., a Fortune five hundred company, provides information management systems and services to the financial and insurance industries. Leading services include transaction processing, outsourcing, business process outsourcing, software and systems solutions.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $381.406B 36.50
Mastercard (MA) United States $328.368B 44.93
Fidelity National Information Services (FIS) United States $91.565B 27.22
Global Payments (GPN) United States $52.317B 29.99
FleetCor Technologies (FLT) United States $20.555B 21.74
Equifax (EFX) United States $20.240B 27.73
PagSeguro Digital (PAGS) Brazil $13.184B 35.91
Ingenico Group (INGIY) France $10.240B 0.00
Western Union (WU) United States $9.564B 13.53
WEX (WEX) United States $7.179B 22.09
Envestnet (ENV) United States $4.765B 56.71
Green Dot (GDOT) United States $2.793B 36.61
Evertec (EVTC) United States $2.297B 19.49
Alliance Data Systems (ADS) United States $2.202B 4.00
EVO Payments (EVOP) United States $2.135B 39.97
QIWI (QIWI) $1.242B 12.51
Thunder Bridge Acquisition (RPAY) United States $1.197B 0.00
Cardtronics (CATM) United States $0.952B 12.97
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.669B 19.99
Diebold Nixdorforporated (DBD) United States $0.631B 18.04
3PEA International (PAYS) United States $0.501B 72.43
PAYPOINT (PYPTF) United Kingdom $0.494B 0.00
Usio Inc (USIO) United States $0.053B 0.00
Wowo (MFH) China $0.015B 0.00