Fiserv - 28 Year Stock Price History | FISV

Historical daily share price chart and data for Fiserv since 1990 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Fiserv as of November 12, 2018 is 78.59.
Fiserv Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 74.5242 65.1750 82.3800 64.5850 78.5900 19.87%
2017 60.8476 53.6700 66.1700 52.6900 65.5650 23.38%
2016 50.7102 44.7500 55.4600 43.4150 53.1400 16.20%
2015 42.1927 35.3100 48.6000 34.9100 45.7300 28.87%
2014 31.0551 29.1000 36.5125 27.2000 35.4850 20.19%
2013 23.4631 20.3200 29.5250 19.8750 29.5250 49.44%
2012 17.5674 14.6400 20.2775 14.5350 19.7575 34.54%
2011 14.8204 14.8750 16.3050 12.3750 14.6850 0.31%
2010 12.8090 12.3575 15.1100 11.2600 14.6400 20.79%
2009 10.6971 9.5475 12.6100 7.4100 12.1200 33.30%
2008 11.6064 13.8150 13.8150 7.2375 9.0925 -34.46%
2007 13.2347 12.8925 14.8125 11.6050 13.8725 5.86%
2006 11.3474 10.9225 13.2750 10.1650 13.1050 21.15%
2005 10.6376 10.0050 11.7025 9.2375 10.8175 7.66%
2004 9.1882 9.7650 10.2125 8.1100 10.0475 1.64%
2003 8.7712 8.9100 10.0500 6.8925 9.8850 16.47%
2002 9.3609 10.7225 11.6500 5.6500 8.4875 -19.78%
2001 9.0835 7.3967 11.0975 7.3967 10.5800 33.81%
2000 7.5750 6.3483 10.3550 4.4267 7.9067 23.83%
1999 5.5834 5.7156 6.6667 4.1250 6.3850 11.71%
1998 4.6837 3.6481 5.9033 3.4444 5.7156 57.05%
1997 3.1446 2.7037 3.7133 2.4259 3.6393 33.69%
1996 2.4127 2.2133 2.9259 1.9444 2.7222 22.50%
1995 1.9851 1.6296 2.2963 1.5741 2.2222 37.93%
1994 1.5549 1.4630 1.7593 1.3704 1.6111 12.99%
1993 1.4785 1.3457 1.7593 1.2904 1.4259 14.36%
1992 1.1517 1.1605 1.2840 1.0288 1.2469 0.33%
1991 0.9167 0.6475 1.2428 0.6091 1.2428 81.91%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $31.316B $5.696B
Fiserv, Inc., a Fortune five hundred company, provides information management systems and services to the financial and insurance industries. Leading services include transaction processing, outsourcing, business process outsourcing, software and systems solutions.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $284.225B 30.37
Mastercard (MA) United States $205.670B 32.75
Fidelity National Information Services (FIS) United States $34.612B 21.10
Vantiv (WP) United States $27.214B 24.71
Global Payments (GPN) United States $17.286B 23.30
FleetCor Technologies (FLT) United States $17.120B 20.37
Total System Services (TSS) United States $16.529B 22.48
Equifax (EFX) United States $12.103B 17.34
Alliance Data Systems (ADS) United States $11.096B 9.70
Western Union (WU) United States $8.219B 10.09
WEX (WEX) United States $7.109B 23.74
Green Dot (GDOT) United States $4.193B 34.83
PagSeguro Digital (PAGS) Brazil $2.747B 0.00
Envestnet (ENV) United States $2.370B 45.47
EVO Payments (EVOP) United States $2.067B 0.00
Evertec (EVTC) United States $1.984B 17.60
Cardtronics (CATM) United States $1.500B 14.93
QIWI (QIWI) $0.564B 13.94
FinTech Acquisition II (IMXI) United States $0.452B 0.00
Diebold Nixdorforporated (DBD) United States $0.296B 0.00
3PEA International (TPNL) United States $0.167B 76.40
JetPay (JTPY) United States $0.078B 0.00