Fiserv - 15 Year Stock Price History | FISV
Historical daily share price chart and data for Fiserv since 2011 adjusted for splits and dividends. The latest closing stock price for Fiserv as of June 09, 2026 is 54.03.
- The all-time high Fiserv stock closing price was 237.79 on March 03, 2025.
- The Fiserv 52-week high stock price is 177.36, which is 228.3% above the current share price.
- The Fiserv 52-week low stock price is 52.17, which is 3.4% below the current share price.
- The average Fiserv stock price for the last 52 weeks is 92.73.
| Fiserv Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 60.0699 | 65.5900 | 69.8500 | 52.3700 | 54.0300 | -19.56% |
| 2025 | 155.6348 | 205.9800 | 237.7900 | 59.7700 | 67.1700 | -67.30% |
| 2024 | 166.8354 | 133.0800 | 222.4500 | 131.7500 | 205.4200 | 54.64% |
| 2023 | 118.4339 | 101.2100 | 135.2200 | 99.4000 | 132.8400 | 31.43% |
| 2022 | 99.9398 | 107.6200 | 110.7200 | 88.3800 | 101.0700 | -2.62% |
| 2021 | 111.4790 | 111.9200 | 126.5500 | 95.5500 | 103.7900 | -8.84% |
| 2020 | 104.7498 | 115.5200 | 123.8900 | 77.0000 | 113.8600 | -1.53% |
| 2019 | 95.8488 | 72.2100 | 117.0800 | 70.1100 | 115.6300 | 57.34% |
| 2018 | 74.7098 | 65.1750 | 82.3800 | 64.5850 | 73.4900 | 12.09% |
| 2017 | 60.7608 | 53.4713 | 66.1700 | 52.4949 | 65.5650 | 23.84% |
| 2016 | 50.3316 | 44.1930 | 55.0961 | 42.8747 | 52.9433 | 17.23% |
| 2015 | 41.3800 | 34.3776 | 47.9951 | 33.9882 | 45.1608 | 30.72% |
| 2014 | 29.9962 | 27.9369 | 35.5508 | 26.1128 | 34.5480 | 21.88% |
| 2013 | 22.4707 | 19.4544 | 28.3449 | 19.0283 | 28.3449 | 49.85% |
| 2012 | 16.8191 | 14.0163 | 19.4137 | 13.9158 | 18.9158 | 34.54% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $29.949B | $21.193B |
| Fiserv Inc. provides financial services technology solutions to clients worldwide in the banking, insurance, healthcare and investment industries. Fiserv serves banks, credit unions, leasing and finance companies, investment management firms, billers, retailers, and merchants. The company has grown its business through developing highly specialized products and services and enhancing them, increasing capabilities through innovation, expanding client base, and acquiring complementary businesses. Core focus areas of Fiserv's business are portfolio management, client relationship value enhancement, operational effectiveness, capital discipline and innovation. The company has two reportable segments - Payments and Industry Products and inancial Institution Services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $552.466B | 25.60 |
| Mastercard (MA) | United States | $444.711B | 29.30 |
| PayPal Holdings (PYPL) | United States | $40.701B | 8.54 |
| Fidelity National Information Services (FIS) | United States | $22.310B | 7.53 |
| Corpay (CPAY) | United States | $21.185B | 14.94 |
| RB Global (RBA) | Canada | $19.205B | 34.55 |
| Global Payments (GPN) | United States | $18.012B | 5.35 |
| Joint Stock Kaspi.kz (KSPI) | $14.941B | 6.93 | |
| FirstCash Holdings (FCFS) | United States | $8.869B | 23.02 |
| WEX (WEX) | United States | $5.522B | 11.49 |
| Klarna Group (KLAR) | United Kingdom | $4.923B | 0.00 |
| Brink's (BCO) | United States | $4.342B | 13.14 |
| DLocal (DLO) | $3.870B | 19.29 | |
| Shift4 Payments (FOUR) | United States | $3.589B | 10.16 |
| Remitly Global (RELY) | United States | $3.552B | 52.69 |
| PagSeguro Digital (PAGS) | Brazil | $3.517B | 7.41 |
| CompoSecure (CMPO) | United States | $3.179B | 25.93 |
| Loomis AB (LOIMF) | Sweden | $3.121B | 19.68 |
| Paymentus Holdings (PAY) | United States | $3.062B | 45.11 |
| Western Union (WU) | United States | $2.783B | 5.07 |
| Euronet Worldwide (EEFT) | United States | $2.695B | 7.96 |
| Nayax (NYAX) | Israel | $2.191B | 93.50 |
| Sezzle (SEZL) | United States | $2.018B | 16.54 |
| Evertec (EVTC) | United States | $1.717B | 8.82 |
| Marqeta (MQ) | United States | $1.645B | 0.00 |
| Payoneer Global (PAYO) | United States | $1.600B | 22.09 |
| Cantaloupe (CTLP) | United States | $0.802B | 0.00 |
| OppFi (OPFI) | United States | $0.698B | 5.16 |
| Green Dot (GDOT) | United States | $0.641B | 9.95 |
| PAX GLOBAL TECH (PXGYF) | Hong Kong, SAR China | $0.584B | 0.00 |
| PAYPOINT (PYPTF) | United Kingdom | $0.492B | 0.00 |
| PAR Technology (PAR) | United States | $0.488B | 0.00 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.477B | 11.06 |
| Paysafe (PSFE) | United Kingdom | $0.382B | 4.90 |
| Chaince Digital Holdings (CD) | United States | $0.331B | 0.00 |
| Paysign (PAYS) | United States | $0.289B | 40.23 |
| Repay Holdings (RPAY) | United States | $0.274B | 4.70 |
| Worldline (WWLNF) | France | $0.088B | 0.00 |
| Freightos (CRGO) | Spain | $0.082B | 0.00 |
| Expensify (EXFY) | United States | $0.063B | 0.00 |
| Usio Inc (USIO) | United States | $0.032B | 0.00 |
| Ryvyl (RVYL) | United States | $0.007B | 0.00 |
| QIWI (QIWI) | $0.000B | 0.00 |