JD Sports Fashion - - 8 Year Stock Price History | JDSPY
Historical daily share price chart and data for JD Sports Fashion - since 2018 adjusted for splits and dividends. The latest closing stock price for JD Sports Fashion - as of September 15, 2026 is 0.97.
- The all-time high JD Sports Fashion - stock closing price was 3.64 on December 29, 2021.
- The JD Sports Fashion - 52-week high stock price is 1.39, which is 43.3% above the current share price.
- The JD Sports Fashion - 52-week low stock price is 0.84, which is 13.4% below the current share price.
- The average JD Sports Fashion - stock price for the last 52 weeks is 1.08.
| JD Sports Fashion - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.0459 | 1.0877 | 1.2620 | 0.8346 | 0.9704 | -14.14% |
| 2025 | 1.0722 | 1.1433 | 1.3652 | 0.7397 | 1.1302 | -1.99% |
| 2024 | 1.4743 | 2.1329 | 2.1329 | 1.0847 | 1.1531 | -45.94% |
| 2023 | 1.8873 | 1.4936 | 2.4861 | 1.4562 | 2.1329 | 42.80% |
| 2022 | 1.6084 | 2.9779 | 2.9779 | 0.8667 | 1.4936 | -51.29% |
| 2021 | 2.5583 | 2.1772 | 3.6408 | 2.0573 | 3.0663 | 47.60% |
| 2020 | 1.7184 | 1.1510 | 2.2921 | 1.1510 | 2.0775 | 80.50% |
| 2019 | 1.1487 | 1.1469 | 1.1510 | 1.1469 | 1.1510 | 0.36% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Retail/Wholesale | Retail - Apparel & Shoes | $4.641B | $16.812B |
| JD Sports Fashion Plc engages in the retail of branded sports fashion and outdoor clothing, footwear, accessories and equipment for women and men principally in the United Kingdom, Europe, North America, the Asia Pacific and internationally. JD Sports Fashion Plc is based in Bury, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Industria De Diseno Textil SA (IDEXY) | Spain | $188.308B | 25.17 |
| Christian Dior S.E (CHDRY) | France | $77.612B | 0.00 |
| Kering SA (PPRUY) | France | $33.546B | 0.00 |
| Next (NXGPY) | United Kingdom | $24.198B | 0.00 |
| Tapestry (TPR) | United States | $23.351B | 16.61 |
| Hennes & Mauritz AB (HNNMY) | Sweden | $23.314B | 20.75 |
| On Holding AG (ONON) | Switzerland | $17.076B | 18.20 |
| Deckers Outdoor (DECK) | United States | $10.555B | 10.99 |
| Levi Strauss (LEVI) | United States | $7.628B | 13.67 |
| Gap (GAP) | United States | $7.176B | 10.37 |
| Urban Outfitters (URBN) | United States | $6.502B | 13.25 |
| Zalando (ZLNDY) | Germany | $6.110B | 56.86 |
| Victoria's Secret (VSXY) | United States | $5.789B | 24.86 |
| Abercrombie & Fitch (ANF) | United States | $5.736B | 13.61 |
| Ermenegildo Zegna (ZGN) | Italy | $4.909B | 0.00 |
| Burberry Group (BURBY) | United Kingdom | $4.780B | 0.00 |
| Li Ning (LNNGY) | China | $4.217B | 0.00 |
| Victoria's Secret (VSCO) | United States | $4.053B | 17.25 |
| Boot Barn Holdings (BOOT) | United States | $3.888B | 16.25 |
| MINISO (MNSO) | China | $2.668B | 9.06 |
| American Eagle Outfitters (AEO) | United States | $2.482B | 6.44 |
| Woolworths Holdings (WLWHY) | South Africa | $2.369B | 0.00 |
| FIGS (FIGS) | United States | $2.206B | 45.79 |
| Buckle (BKE) | United States | $2.042B | 9.14 |
| Capri Holdings (CPRI) | United Kingdom | $1.597B | 8.41 |
| 361 Degrees (TSIOF) | China | $1.261B | 0.00 |
| Canada Goose Holdings (GOOS) | Canada | $0.724B | 13.23 |
| ASOS PLS (ASOMY) | United Kingdom | $0.651B | 0.00 |
| Shoe Carnival (SCVL) | United States | $0.484B | 9.27 |
| Citi Trends (CTRN) | United States | $0.476B | 51.91 |
| Stitch Fix (SFIX) | United States | $0.392B | 0.00 |
| Genesco (GCO) | United States | $0.371B | 22.53 |
| J.Jill (JILL) | United States | $0.351B | 9.72 |
| Designer Brands (DBI) | United States | $0.317B | 13.02 |
| Fossil (FOSL) | United States | $0.298B | 0.00 |
| Torrid Holdings (CURV) | United States | $0.216B | 0.00 |
| Zumiez (ZUMZ) | United States | $0.209B | 21.64 |
| Tilly's (TLYS) | United States | $0.147B | 80.17 |
| A.k.a Brands Holding (AKA) | United States | $0.119B | 0.00 |
| Vera Bradley (VRA) | United States | $0.116B | 0.00 |
| Rent The Runway (RENT) | United States | $0.070B | 0.00 |
| Cato (CATO) | United States | $0.048B | 0.00 |
| Sportsman's Warehouse Holdings (SPWH) | United States | $0.044B | 0.00 |
| Children's Place (PLCE) | United States | $0.042B | 0.00 |
| Destination XL (DXLG) | United States | $0.035B | 0.00 |
| Lulu's Fashion Lounge Holdings (LVLU) | United States | $0.029B | 0.00 |
| Tandy Leather Factory (TLF) | United States | $0.021B | 0.00 |
| MOGU (MOGU) | China | $0.013B | 0.00 |
| Neo-Concepts (NCI) | Hong Kong, SAR China | $0.007B | 0.00 |
| Xcel Brands (XELB) | United States | $0.006B | 0.00 |
| Digital Brands (DBGI) | United States | $0.004B | 0.00 |