Advasa Holdings - Stock Price History | ADBT
Historical daily share price chart and data for Advasa Holdings since 2026 adjusted for splits and dividends. The latest closing stock price for Advasa Holdings as of September 16, 2026 is 0.12.
- The all-time high Advasa Holdings stock closing price was 6.26 on August 25, 2026.
- The Advasa Holdings 52-week high stock price is 13.20, which is 10900% above the current share price.
- The Advasa Holdings 52-week low stock price is 0.09, which is 25% below the current share price.
- The average Advasa Holdings stock price for the last 52 weeks is 2.11.
| Advasa Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $0.062B | $0.000B |
| Advasa Holdings Inc. is a fintech payment holding company providing Earned Wage Access and financial infrastructure solutions through its operating subsidiary ADVASA Co. Ltd. Advasa Holdings Inc. is based in TOKYO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $670.267B | 29.39 |
| Mastercard (MA) | United States | $502.190B | 30.53 |
| PayPal Holdings (PYPL) | United States | $46.032B | 10.17 |
| Corpay (CPAY) | United States | $26.773B | 17.54 |
| Fiserv (FISV) | United States | $26.599B | 6.53 |
| Global Payments (GPN) | United States | $23.546B | 6.92 |
| Fidelity National Information Services (FIS) | United States | $19.300B | 6.19 |
| Joint Stock Kaspi.kz (KSPI) | $18.767B | 8.99 | |
| RB Global (RBA) | Canada | $15.945B | 24.53 |
| PayPay (PAYP) | Japan | $12.063B | 0.00 |
| FirstCash Holdings (FCFS) | United States | $9.348B | 21.36 |
| WEX (WEX) | United States | $6.819B | 13.01 |
| Klarna Group (KLAR) | United Kingdom | $5.327B | 0.00 |
| Remitly Global (RELY) | United States | $4.621B | 15.48 |
| Paymentus Holdings (PAY) | United States | $4.535B | 52.96 |
| Brink's (BCO) | United States | $4.483B | 12.73 |
| DLocal (DLO) | $4.262B | 19.53 | |
| Sezzle (SEZL) | United States | $4.010B | 26.58 |
| Shift4 Payments (FOUR) | United States | $3.344B | 9.71 |
| CompoSecure (CMPO) | United States | $3.179B | 25.93 |
| Loomis AB (LOIMF) | Sweden | $3.178B | 16.05 |
| PagSeguro Digital (PAGS) | Brazil | $2.691B | 6.05 |
| Euronet Worldwide (EEFT) | United States | $2.669B | 7.73 |
| Payoneer Global (PAYO) | United States | $2.416B | 37.53 |
| Western Union (WU) | United States | $2.136B | 4.63 |
| Evertec (EVTC) | United States | $1.692B | 8.55 |
| Marqeta (MQ) | United States | $1.675B | 146.27 |
| Nayax (NYAX) | Israel | $1.652B | 72.77 |
| Cantaloupe (CTLP) | United States | $0.802B | 0.00 |
| Green Dot (GDOT) | United States | $0.752B | 12.10 |
| PAR Technology (PAR) | United States | $0.699B | 0.00 |
| Paysign (PAYS) | United States | $0.687B | 46.81 |
| OppFi (OPFI) | United States | $0.615B | 5.01 |
| PAYPOINT (PYPTF) | United Kingdom | $0.540B | 0.00 |
| PAX GLOBAL TECH (PXGYF) | Hong Kong, SAR China | $0.506B | 0.00 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.417B | 15.15 |
| Repay Holdings (RPAY) | United States | $0.360B | 5.91 |
| Chaince Digital Holdings (CD) | United States | $0.329B | 0.00 |
| Paysafe (PSFE) | United Kingdom | $0.328B | 5.37 |
| Expensify (EXFY) | United States | $0.182B | 0.00 |
| Tenet Fintech Group (PKKFF) | Canada | $0.066B | 0.00 |
| Usio Inc (USIO) | United States | $0.066B | 0.00 |
| Freightos (CRGO) | Spain | $0.057B | 0.00 |
| Ryvyl (RVYL) | United States | $0.007B | 0.00 |
| QIWI (QIWI) | $0.000B | 0.00 |