U.S Aerospace - 30 Year Stock Price History | USAE
Historical daily share price chart and data for U.S Aerospace since 1994 adjusted for splits and dividends. The latest closing stock price for U.S Aerospace as of March 06, 2024 is 0.00.
- The all-time high U.S Aerospace stock closing price was 3.75 on January 20, 1998.
- The U.S Aerospace 52-week high stock price is 0.00, which is % above the current share price.
- The U.S Aerospace 52-week low stock price is 0.00, which is % below the current share price.
- The average U.S Aerospace stock price for the last 52 weeks is 0.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| U.S Aerospace Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
| 2023 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
0.00% |
| 2022 |
0.0001 |
0.0001 |
0.0001 |
0.0000 |
0.0000 |
-100.00% |
| 2021 |
0.0063 |
0.0020 |
0.0200 |
0.0000 |
0.0001 |
-66.67% |
| 2020 |
0.0012 |
0.0000 |
0.0070 |
0.0000 |
0.0003 |
0.00% |
| 2019 |
0.0002 |
0.0000 |
0.0010 |
0.0000 |
0.0000 |
-100.00% |
| 2018 |
0.0029 |
0.0002 |
0.0100 |
0.0000 |
0.0010 |
0.00% |
| 2017 |
0.0024 |
0.0100 |
0.0100 |
0.0000 |
0.0000 |
-100.00% |
| 2016 |
0.0017 |
0.0010 |
0.0100 |
0.0000 |
0.0010 |
0.00% |
| 2015 |
0.0007 |
0.0010 |
0.0015 |
0.0000 |
0.0010 |
0.00% |
| 2014 |
0.0006 |
0.0021 |
0.0025 |
0.0000 |
0.0000 |
-100.00% |
| 2013 |
0.0061 |
0.0020 |
0.0237 |
0.0016 |
0.0021 |
110.00% |
| 2012 |
0.0066 |
0.0100 |
0.0150 |
0.0010 |
0.0010 |
-81.13% |
| 2011 |
0.0145 |
0.0370 |
0.0400 |
0.0005 |
0.0053 |
-86.75% |
| 2010 |
0.1200 |
0.1100 |
0.2000 |
0.0400 |
0.0400 |
-57.89% |
| 2009 |
0.1096 |
0.0450 |
0.2700 |
0.0100 |
0.0950 |
90.00% |
| 2008 |
0.1244 |
0.1800 |
0.2500 |
0.0300 |
0.0500 |
-77.27% |
| 2007 |
0.4474 |
0.2300 |
0.8200 |
0.1500 |
0.2200 |
4.76% |
| 2006 |
0.5558 |
0.6700 |
1.2100 |
0.1550 |
0.2100 |
-66.13% |
| 2005 |
0.4082 |
0.3000 |
0.7700 |
0.1300 |
0.6200 |
210.00% |
| 2004 |
0.3556 |
0.6100 |
0.8500 |
0.0600 |
0.2000 |
-77.78% |
| 2003 |
0.6938 |
1.3000 |
1.4500 |
0.2100 |
0.9000 |
-28.00% |
| 2002 |
1.9598 |
2.0000 |
3.2500 |
1.0800 |
1.2500 |
-40.48% |
| 2001 |
0.5840 |
0.5938 |
2.7500 |
0.0800 |
2.1000 |
253.65% |
| 2000 |
1.1629 |
1.0312 |
3.0000 |
0.5000 |
0.5938 |
-44.11% |
| 1999 |
1.6722 |
0.5100 |
2.7500 |
0.5100 |
1.0625 |
165.63% |
| 1998 |
1.2727 |
1.5312 |
3.7500 |
0.3750 |
0.4000 |
-72.77% |
| 1997 |
0.5743 |
0.6250 |
1.5312 |
0.3750 |
1.4688 |
291.68% |
| 1996 |
0.6049 |
0.3750 |
0.9375 |
0.3125 |
0.3750 |
0.00% |
| 1995 |
0.5042 |
0.7500 |
0.7500 |
0.3750 |
0.3750 |
-25.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Aerospace |
AEROSP/DEF EQ |
$0.000B |
$0.000B |
|
U.S. Aerospace, Inc., based in Southern California, is an aerospace and defense contractor based in Southern California. The Company supplies aircraft assemblies, structural components and highly-engineered, precision-machined details for commercial and military aircraft. It is also a manufacturer and remanufacturer of specialized aircraft machining tools, including vertical boring mills and large Vertical Turning Centers used to manufacture the largest jet engines, airplane landing gear, and other precision components. U.S. Aerospace is an emerging supplier to the U.S. Department of Defense, U.S. Air Force, Lockheed Martin Corporation, The Boeing Company, L-3 Communications Holdings, Inc., the Middle River Aircraft Systems subsidiary of General Electric Company, and other aerospace companies, commercial aircraft manufacturers and prime defense contractors. The Company has offices and production facilities in Santa Fe Springs and Rancho Cucamonga, California.
|
