UMC - 15 Year Stock Price History | UMCN
Historical daily share price chart and data for UMC since 2011 adjusted for splits and dividends. The latest closing stock price for UMC as of June 17, 2026 is 0.05.
- The all-time high UMC stock closing price was 0.14 on June 02, 2025.
- The UMC 52-week high stock price is 0.08, which is 60% above the current share price.
- The UMC 52-week low stock price is 0.01, which is 80% below the current share price.
- The average UMC stock price for the last 52 weeks is 0.03.
| UMC Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.0365 | 0.0270 | 0.0600 | 0.0090 | 0.0500 | 85.19% |
| 2025 | 0.0167 | 0.0020 | 0.1379 | 0.0020 | 0.0270 | 1250.00% |
| 2024 | 0.0114 | 0.0100 | 0.0350 | 0.0017 | 0.0020 | -80.00% |
| 2023 | 0.0047 | 0.0075 | 0.0200 | 0.0026 | 0.0100 | -60.00% |
| 2022 | 0.0043 | 0.0010 | 0.0500 | 0.0005 | 0.0250 | 2400.00% |
| 2021 | 0.0073 | 0.0100 | 0.0300 | 0.0005 | 0.0010 | -90.00% |
| 2020 | 0.0065 | 0.0050 | 0.0110 | 0.0030 | 0.0100 | 100.00% |
| 2019 | 0.0027 | 0.0019 | 0.0050 | 0.0012 | 0.0050 | 257.14% |
| 2018 | 0.0018 | 0.0016 | 0.0021 | 0.0013 | 0.0014 | -12.50% |
| 2017 | 0.0024 | 0.0030 | 0.0049 | 0.0015 | 0.0016 | -20.00% |
| 2016 | 0.0024 | 0.0028 | 0.0032 | 0.0019 | 0.0020 | -28.57% |
| 2015 | 0.0029 | 0.0012 | 0.0038 | 0.0012 | 0.0028 | 154.55% |
| 2014 | 0.0036 | 0.0025 | 0.0064 | 0.0011 | 0.0011 | -47.62% |
| 2013 | 0.0131 | 0.0021 | 0.0490 | 0.0021 | 0.0021 | 0.00% |
| 2012 | 0.0027 | 0.0030 | 0.0030 | 0.0021 | 0.0021 | -30.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $0.030B | $0.029B |
| UNITED MEDICORP provides medical insurance claims processing and accounts receivable management services to healthcare providers. The company employs proprietary and purchased software to provide claims processing, billing and collection services to its customers, which are primarily hospitals, medical clinics, and physician practices. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Marsh (MRSH) | United States | $81.405B | 17.25 |
| Thomson Reuters Corp (TRI) | Canada | $37.057B | 21.30 |
| SGS SA (SGSOY) | Switzerland | $20.705B | 0.00 |
| APi Group (APG) | United States | $19.209B | 29.87 |
| Secom (SOMLY) | Japan | $17.749B | 22.12 |
| Wolters Kluwer (WTKWY) | Netherlands | $17.104B | 0.00 |
| Rentokil Initial (RTO) | United Kingdom | $16.975B | 0.00 |
| UL Solutions (ULS) | United States | $16.952B | 47.11 |
| Sodexo S.A (SDXAY) | France | $6.975B | 0.00 |
| Brookfield Business Partners (BBUC) | United States | $6.900B | 0.00 |
| DCC (DCCPF) | Ireland | $6.074B | 0.00 |
| Bright Horizons Family Solutions (BFAM) | United States | $4.434B | 19.34 |
| Worley (WYGPY) | Australia | $4.385B | 0.00 |
| Mitie Group (MITFY) | United Kingdom | $3.146B | 0.00 |
| Brookfield Business Partners (BBU) | Bermuda | $2.957B | 0.00 |
| CorVel (CRVL) | United States | $2.699B | 25.87 |
| ABM Industries (ABM) | United States | $2.296B | 11.57 |
| SPS Commerce (SPSC) | United States | $1.924B | 16.13 |
| Concentrix (CNXC) | United States | $1.593B | 2.68 |
| Healthcare Services (HCSG) | United States | $1.370B | 17.56 |
| Willdan (WLDN) | United States | $1.154B | 18.45 |
| Black Diamond Group (BDIMF) | Canada | $0.768B | 29.40 |
| AMN Healthcare Services Inc (AMN) | United States | $0.691B | 13.14 |
| Bowman Consulting Group (BWMN) | United States | $0.528B | 43.39 |
| CAPITA (CTAGY) | United Kingdom | $0.513B | 0.00 |
| Crawford (CRD.A) | United States | $0.507B | 11.58 |
| Acacia Research (ACTG) | United States | $0.473B | 20.42 |
| IBEX (IBEX) | United States | $0.369B | 9.10 |
| Robot Consulting (LAWR) | Japan | $0.172B | 0.00 |
| ZipRecruiter (ZIP) | United States | $0.169B | 0.00 |
| Atlantic (ATLN) | United States | $0.163B | 0.00 |
| Rich Sparkle Holdings (ANPA) | Hong Kong, SAR China | $0.133B | 0.00 |
| ComScore (SCOR) | United States | $0.112B | 2.43 |
| Wenyuan Group (WYGC) | China | $0.105B | 0.00 |
| BGSF (BGSF) | United States | $0.068B | 0.00 |
| Youlife Group (YOUL) | China | $0.058B | 0.00 |
| Hang Feng Technology Innovation (FOFO) | Hong Kong, SAR China | $0.034B | 0.00 |
| Able View Global (ABLV) | China | $0.030B | 0.00 |
| Primech Holdings (PMEC) | Singapore | $0.026B | 0.00 |
| RYojbaba (RYOJ) | Japan | $0.025B | 0.00 |
| TryHard Holdings (THH) | Japan | $0.020B | 0.00 |
| Premium Catering (Holdings) (PC) | Singapore | $0.019B | 0.00 |
| Zenta Group (ZGM) | $0.018B | 0.00 | |
| SPAR (SGRP) | United States | $0.013B | 0.00 |
| Ten-League Holdings (TLIH) | Singapore | $0.008B | 0.00 |
| Cre8 Enterprise (CRE) | Hong Kong, SAR China | $0.004B | 0.00 |
| E-Home Household Service Holdings (EJH) | China | $0.004B | 0.00 |
| VCI Global (VCIG) | $0.002B | 0.00 | |
| YY (YYGH) | Singapore | $0.002B | 0.00 |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |