AMN Healthcare Services Inc - 25 Year Stock Price History | AMN
Historical daily share price chart and data for AMN Healthcare Services Inc since 2001 adjusted for splits and dividends. The latest closing stock price for AMN Healthcare Services Inc as of February 13, 2026 is 16.25.
- The all-time high AMN Healthcare Services Inc stock closing price was 127.04 on November 01, 2022.
- The AMN Healthcare Services Inc 52-week high stock price is 30.49, which is 87.6% above the current share price.
- The AMN Healthcare Services Inc 52-week low stock price is 14.87, which is 8.5% below the current share price.
- The average AMN Healthcare Services Inc stock price for the last 52 weeks is 19.99.
| AMN Healthcare Services Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 18.6753 | 15.1200 | 21.7300 | 15.1000 | 16.2500 | 3.11% |
| 2025 | 20.8893 | 24.5500 | 28.1000 | 15.3400 | 15.7600 | -34.11% |
| 2024 | 52.0200 | 77.4400 | 79.1300 | 22.9400 | 23.9200 | -68.06% |
| 2023 | 88.7863 | 106.0000 | 112.6300 | 58.1700 | 74.8800 | -27.17% |
| 2022 | 106.9533 | 120.8000 | 127.0400 | 85.0700 | 102.8200 | -15.95% |
| 2021 | 94.8141 | 68.9200 | 124.2400 | 68.9200 | 122.3300 | 79.24% |
| 2020 | 58.4897 | 62.1100 | 81.9900 | 37.5400 | 68.2500 | 9.53% |
| 2019 | 55.1750 | 55.6500 | 65.2100 | 46.0100 | 62.3100 | 9.97% |
| 2018 | 56.8812 | 49.6000 | 67.7500 | 48.4500 | 56.6600 | 15.05% |
| 2017 | 40.3323 | 39.2000 | 50.8500 | 35.4000 | 49.2500 | 28.09% |
| 2016 | 34.5059 | 29.8800 | 44.1600 | 21.8900 | 38.4500 | 23.83% |
| 2015 | 27.4374 | 19.2300 | 37.2100 | 18.2000 | 31.0500 | 58.42% |
| 2014 | 14.4539 | 14.3400 | 20.0800 | 10.5300 | 19.6000 | 33.33% |
| 2013 | 13.8968 | 12.0500 | 16.0000 | 11.0800 | 14.7000 | 27.27% |
| 2012 | 7.3256 | 4.2100 | 11.8700 | 3.9400 | 11.5500 | 160.72% |
| 2011 | 5.8661 | 5.1583 | 7.9824 | 3.6600 | 4.4300 | -11.88% |
| 2010 | 5.3576 | 6.5127 | 7.3566 | 3.2361 | 5.0273 | -19.65% |
| 2009 | 5.1170 | 5.4994 | 7.2114 | 2.9967 | 6.2571 | 15.26% |
| 2008 | 9.6571 | 10.6586 | 12.4811 | 4.9988 | 5.4288 | -50.73% |
| 2007 | 13.6835 | 17.6467 | 18.3077 | 10.5752 | 11.0180 | -37.65% |
| 2006 | 14.2532 | 12.6030 | 18.1088 | 11.4094 | 17.6724 | 39.23% |
| 2005 | 10.1369 | 10.1004 | 12.9046 | 8.3870 | 12.6928 | 24.32% |
| 2004 | 9.8285 | 11.2297 | 13.7067 | 7.1165 | 10.2094 | -7.29% |
| 2003 | 8.8648 | 10.9410 | 11.8073 | 5.8395 | 11.0116 | 1.48% |
| 2002 | 15.7561 | 17.5826 | 23.4541 | 8.7977 | 10.8511 | -38.29% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Business Services | $0.625B | $2.984B |
| AMN Healthcare Services is a travel healthcare staffing company. It recruits and places nurses, physicians, and other healthcare professionals in travel or permanent assignments in acute-care facilities, physician practice groups, and other healthcare facilities. The company currently reports through three segments: Nurse and Allied Solutions, Locum Tenens Solutions and Other Workforce Solutions. Nurse and Allied Solutions provides services for acute-care facility, permanent staff nurses for medical practice and experienced home care nurse staffing, interim nurse leaders. Locums Tenens Solutions physicians can act during staffing gaps created by vacancies, vacations and periods of high demand. Meanwhile, Workforce Solutions offers the most comprehensive suite of innovative workforce solutions, ranging from traditional staffing and recruitment to managed services programs, vendor management systems, in-house resource pool management and recruitment process outsourcing. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Marsh (MRSH) | United States | $83.913B | 17.78 |
| Thomson Reuters Corp (TRI) | Canada | $38.223B | 21.97 |
| SGS SA (SGSOY) | Switzerland | $23.471B | 0.00 |
| Secom (SOMLY) | Japan | $18.701B | 23.86 |
| APi Group (APG) | United States | $18.258B | 31.66 |
| Wolters Kluwer (WTKWY) | Netherlands | $16.720B | 0.00 |
| Rentokil Initial (RTO) | United Kingdom | $15.293B | 0.00 |
| UL Solutions (ULS) | United States | $13.863B | 38.55 |
| Sodexo S.A (SDXAY) | France | $8.191B | 0.00 |
| DCC (DCCPF) | Ireland | $6.774B | 0.00 |
| Worley (WYGPY) | Australia | $4.925B | 0.00 |
| Bright Horizons Family Solutions (BFAM) | United States | $4.628B | 19.67 |
| Mitie Group (MITFY) | United Kingdom | $3.141B | 0.00 |
| Brookfield Business Partners (BBU) | Bermuda | $3.039B | 0.00 |
| ABM Industries (ABM) | United States | $2.614B | 12.66 |
| SPS Commerce (SPSC) | United States | $2.442B | 20.30 |
| CorVel (CRVL) | United States | $2.418B | 23.17 |
| Concentrix (CNXC) | United States | $1.863B | 3.04 |
| Willdan (WLDN) | United States | $1.659B | 32.33 |
| Healthcare Services (HCSG) | United States | $1.504B | 19.23 |
| Black Diamond Group (BDIMF) | Canada | $0.813B | 28.85 |
| Rich Sparkle Holdings (ANPA) | Hong Kong, SAR China | $0.779B | 0.00 |
| Bowman Consulting Group (BWMN) | United States | $0.576B | 35.68 |
| Crawford (CRD.A) | United States | $0.518B | 11.19 |
| CAPITA (CTAGY) | United Kingdom | $0.513B | 0.00 |
| IBEX (IBEX) | United States | $0.399B | 9.87 |
| Acacia Research (ACTG) | United States | $0.383B | 28.36 |
| Atlantic (ATLN) | United States | $0.174B | 0.00 |
| Robot Consulting (LAWR) | Japan | $0.158B | 0.00 |
| ZipRecruiter (ZIP) | United States | $0.145B | 0.00 |
| Wenyuan Group (WYGC) | China | $0.088B | 0.00 |
| Youlife Group (YOUL) | China | $0.075B | 0.00 |
| BGSF (BGSF) | United States | $0.064B | 0.00 |
| Able View Global (ABLV) | China | $0.041B | 0.00 |
| ComScore (SCOR) | United States | $0.035B | 0.00 |
| TryHard Holdings (THH) | Japan | $0.031B | 0.00 |
| Hang Feng Technology Innovation (FOFO) | Hong Kong, SAR China | $0.030B | 0.00 |
| RYojbaba (RYOJ) | Japan | $0.029B | 0.00 |
| E-Home Household Service Holdings (EJH) | China | $0.029B | 0.00 |
| Primech Holdings (PMEC) | Singapore | $0.028B | 0.00 |
| Zenta Group (ZGM) | $0.024B | 0.00 | |
| Premium Catering (Holdings) (PC) | Singapore | $0.019B | 0.00 |
| SPAR (SGRP) | United States | $0.018B | 0.00 |
| YY (YYGH) | Singapore | $0.012B | 0.00 |
| Ten-League Holdings (TLIH) | Singapore | $0.010B | 0.00 |
| Cre8 Enterprise (CRE) | Hong Kong, SAR China | $0.006B | 0.00 |
| VCI Global (VCIG) | $0.002B | 0.00 | |
| HeadHunter Group (HHR) | Russia | $0.000B | 0.00 |
| Fang Holdings (SFUN) | China | $0.000B | 0.00 |