AMN Healthcare Services Inc - 23 Year Stock Price History | AMN
Historical daily share price chart and data for AMN Healthcare Services Inc since 2001 adjusted for splits and dividends. The latest closing stock price for AMN Healthcare Services Inc as of April 19, 2024 is 56.95.
- The all-time high AMN Healthcare Services Inc stock closing price was 127.04 on November 01, 2022.
- The AMN Healthcare Services Inc 52-week high stock price is 112.44, which is 97.4% above the current share price.
- The AMN Healthcare Services Inc 52-week low stock price is 53.77, which is 5.6% below the current share price.
- The average AMN Healthcare Services Inc stock price for the last 52 weeks is 80.74.
| AMN Healthcare Services Inc Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 66.0558 | 77.4400 | 79.1300 | 54.8500 | 56.9500 | -23.94% |
| 2023 | 88.7863 | 106.0000 | 112.6300 | 58.1700 | 74.8800 | -27.17% |
| 2022 | 106.9533 | 120.8000 | 127.0400 | 85.0700 | 102.8200 | -15.95% |
| 2021 | 94.8141 | 68.9200 | 124.2400 | 68.9200 | 122.3300 | 79.24% |
| 2020 | 58.4897 | 62.1100 | 81.9900 | 37.5400 | 68.2500 | 9.53% |
| 2019 | 55.1751 | 55.6500 | 65.2100 | 46.0100 | 62.3100 | 9.97% |
| 2018 | 56.8812 | 49.6000 | 67.7500 | 48.4500 | 56.6600 | 15.05% |
| 2017 | 40.3323 | 39.2000 | 50.8500 | 35.4000 | 49.2500 | 28.09% |
| 2016 | 34.5059 | 29.8800 | 44.1600 | 21.8900 | 38.4500 | 23.83% |
| 2015 | 27.4374 | 19.2300 | 37.2100 | 18.2000 | 31.0500 | 58.42% |
| 2014 | 14.4539 | 14.3400 | 20.0800 | 10.5300 | 19.6000 | 33.33% |
| 2013 | 13.8968 | 12.0500 | 16.0000 | 11.0800 | 14.7000 | 27.27% |
| 2012 | 7.3256 | 4.2100 | 11.8700 | 3.9400 | 11.5500 | 160.72% |
| 2011 | 6.4937 | 6.3000 | 8.9400 | 3.6600 | 4.4300 | -27.85% |
| 2010 | 7.1816 | 9.4300 | 9.9700 | 4.1900 | 6.1400 | -32.23% |
| 2009 | 7.7338 | 8.5700 | 10.7500 | 4.6700 | 9.0600 | 7.09% |
| 2008 | 15.0492 | 16.6100 | 19.4500 | 7.7900 | 8.4600 | -50.73% |
| 2007 | 21.3239 | 27.5000 | 28.5300 | 16.4800 | 17.1700 | -37.65% |
| 2006 | 22.2114 | 19.6400 | 28.2200 | 17.7800 | 27.5400 | 39.23% |
| 2005 | 15.7970 | 15.7400 | 20.1100 | 13.0700 | 19.7800 | 24.32% |
| 2004 | 15.3163 | 17.5000 | 21.3600 | 11.0900 | 15.9100 | -7.28% |
| 2003 | 13.8156 | 17.0500 | 18.4000 | 9.1000 | 17.1600 | 1.48% |
| 2002 | 24.5538 | 27.4000 | 36.5500 | 13.7100 | 16.9100 | -38.28% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $2.133B | $3.789B |
| AMN Healthcare Services is a travel healthcare staffing company. It recruits and places nurses, physicians, and other healthcare professionals in travel or permanent assignments in acute-care facilities, physician practice groups, and other healthcare facilities. The company currently reports through three segments: Nurse and Allied Solutions, Locum Tenens Solutions and Other Workforce Solutions. Nurse and Allied Solutions provides services for acute-care facility, permanent staff nurses for medical practice and experienced home care nurse staffing, interim nurse leaders. Locums Tenens Solutions physicians can act during staffing gaps created by vacancies, vacations and periods of high demand. Meanwhile, Workforce Solutions offers the most comprehensive suite of innovative workforce solutions, ranging from traditional staffing and recruitment to managed services programs, vendor management systems, in-house resource pool management and recruitment process outsourcing. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Elevance Health (ELV) | United States | $122.212B | 15.32 |
| Cencora (COR) | United States | $47.337B | 18.89 |
| ICON (ICLR) | Ireland | $24.074B | 23.75 |
| DiDi Global (DIDIY) | China | $22.638B | 0.00 |
| Avantor (AVTR) | United States | $16.482B | 22.71 |
| CochLear (CHEOY) | $13.356B | 0.00 | |
| Viatris (VTRS) | United States | $13.340B | 3.81 |
| Revvity (RVTY) | United States | $12.276B | 21.37 |
| EUROFINS SCIENT (ERFSF) | Luxembourg | $12.132B | 0.00 |
| Charles River Laboratories (CRL) | United States | $11.721B | 21.37 |
| Medpace Holdings (MEDP) | United States | $11.598B | 42.15 |
| Solventum (SOLV) | United States | $11.046B | 0.00 |
| Natera (NTRA) | United States | $10.540B | 0.00 |
| Amplifon S.p.A (AMFPF) | Italy | $7.290B | 37.01 |
| HealthEquity (HQY) | United States | $6.851B | 51.19 |
| Bausch + Lomb (BLCO) | Canada | $5.032B | 19.35 |
| Doximity (DOCS) | United States | $4.630B | 34.47 |
| Organon (OGN) | United States | $4.566B | 4.42 |
| Sotera Health (SHC) | United States | $3.085B | 15.14 |
| Progyny (PGNY) | United States | $3.064B | 51.42 |
| Surgery Partners (SGRY) | United States | $2.965B | 27.55 |
| Life Times (LTH) | United States | $2.756B | 30.46 |
| GoodRx Holdings (GDRX) | United States | $2.658B | 134.60 |
| Premier (PINC) | United States | $2.491B | 9.12 |
| Teladoc Health (TDOC) | United States | $2.232B | 0.00 |
| Agilon Health (AGL) | United States | $2.203B | 0.00 |
| BrightSpring Health Services (BTSG) | United States | $1.762B | 0.00 |
| Establishment Labs Holdings (ESTA) | $1.444B | 0.00 | |
| Agiliti (AGTI) | United States | $1.366B | 22.31 |
| NovoCure (NVCR) | Jersey | $1.297B | 0.00 |
| Alignment Healthcare (ALHC) | United States | $0.964B | 0.00 |
| Pediatrix Medical (MD) | United States | $0.740B | 7.66 |
| Embecta (EMBC) | United States | $0.596B | 3.94 |
| Auna S.A (AUNA) | Luxembourg | $0.549B | 0.00 |
| InnovAge Holding (INNV) | United States | $0.544B | 0.00 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.522B | 0.00 |
| Enhabit (EHAB) | United States | $0.507B | 45.96 |
| MultiPlan (MPLN) | United States | $0.475B | 0.00 |
| Beauty Health (SKIN) | United States | $0.423B | 0.00 |
| CareDx (CDNA) | United States | $0.418B | 0.00 |
| LifeMD (LFMD) | United States | $0.412B | 0.00 |
| Sonida Senior Living (SNDA) | United States | $0.391B | 0.00 |
| DocGo (DCGO) | United States | $0.356B | 57.00 |
| Sera Prognostics (SERA) | United States | $0.317B | 0.00 |
| ModivCare (MODV) | United States | $0.286B | 3.79 |
| Ascend Wellness Holdings (AAWH) | United States | $0.269B | 0.00 |
| GeneDx Holdings (WGS) | United States | $0.249B | 0.00 |
| Sharecare (SHCR) | United States | $0.227B | 0.00 |
| Biodesix (BDSX) | United States | $0.121B | 0.00 |
| So-Young (SY) | China | $0.119B | 40.00 |
| Oncology Institute (TOI) | United States | $0.091B | 0.00 |
| Pono Capital Two (PTWO) | United States | $0.061B | 0.00 |
| IceCure Medical (ICCM) | Israel | $0.056B | 0.00 |
| NeueHealth (NEUE) | United States | $0.052B | 0.00 |
| Co-Diagnostics (CODX) | United States | $0.036B | 0.00 |
| Nutex Health (NUTX) | United States | $0.033B | 0.00 |
| SeaStar Medical Holding (ICU) | United States | $0.030B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.030B | 0.00 |
| Singular Genomics Systems (OMIC) | United States | $0.029B | 0.00 |
| OncoCyte (OCX) | United States | $0.021B | 0.00 |
| DermTech (DMTK) | United States | $0.020B | 0.00 |
| BIMI Holdings (BIMI) | United States | $0.016B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.015B | 0.00 | |
| Aesthetic Medical Hldngs Group (AIH) | China | $0.013B | 0.00 |
| TRxADE HEALTH (MEDS) | United States | $0.008B | 0.00 |
| Intelligent Bio Solutions (INBS) | United States | $0.008B | 0.00 |
| OpGen (OPGN) | United States | $0.008B | 0.00 |
| XWELL (XWEL) | United States | $0.006B | 0.00 |
| Assure Holdings (IONM) | United States | $0.004B | 0.00 |
| ISpecimen (ISPC) | United States | $0.004B | 0.00 |
| NewGenIvf Group (NIVF) | Singapore | $0.003B | 0.00 |
| Aclarion (ACON) | United States | $0.002B | 0.00 |