China Southern Airlines - 25 Year Stock Price History | ZNH

Historical daily share price chart and data for China Southern Airlines since 1997 adjusted for splits. The latest closing stock price for China Southern Airlines as of July 05, 2022 is 28.46.
  • The all-time high China Southern Airlines stock closing price was 70.52 on February 26, 2018.
  • The China Southern Airlines 52-week high stock price is 35.15, which is 23.5% above the current share price.
  • The China Southern Airlines 52-week low stock price is 23.50, which is 17.4% below the current share price.
  • The average China Southern Airlines stock price for the last 52 weeks is 28.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
China Southern Airlines Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 29.0787 29.9900 34.5000 24.2700 28.4600 -4.05%
2021 31.0991 29.9900 39.5100 25.2700 29.6600 0.03%
2020 26.4725 35.1000 35.4600 18.9500 29.6500 -11.76%
2019 34.6054 30.3500 51.5400 27.8300 33.6000 10.67%
2018 43.8863 50.5400 70.5200 25.6900 30.3600 -41.41%
2017 36.9798 26.2100 54.5200 26.2100 51.8200 101.56%
2016 29.9598 34.9500 36.2900 25.4400 25.7100 -32.61%
2015 39.3987 23.3400 63.2900 22.5200 38.1500 59.62%
2014 17.4253 19.5800 25.1700 14.5300 23.9000 21.07%
2013 22.7315 26.0700 30.0000 17.0900 19.7400 -23.64%
2012 23.4959 26.9000 29.7200 20.2000 25.8500 1.57%
2011 26.9466 31.1800 35.4000 20.0200 25.4500 -16.58%
2010 24.7816 15.9800 38.6500 15.9800 30.5100 97.86%
2009 13.3764 8.7700 19.4500 7.0900 15.4200 81.63%
2008 17.8591 43.5400 43.5400 5.5600 8.4900 -80.54%
2007 27.8170 14.9067 62.9867 13.8733 43.6333 220.05%
2006 9.5810 9.3333 14.9533 7.0067 13.6333 44.01%
2005 10.4932 13.2400 13.2400 7.9933 9.4667 -28.50%
2004 13.6813 15.6733 19.8200 10.8067 13.2400 -6.94%
2003 10.3129 9.0733 14.9533 6.5067 14.2267 52.21%
2002 10.7657 9.9200 14.5400 6.9000 9.3467 -1.96%
2001 9.3976 9.8733 11.9933 5.7333 9.5333 -3.90%
2000 7.5902 7.1267 12.2067 4.5420 9.9200 31.56%
1999 5.8208 3.3333 9.1667 2.6667 7.5400 147.86%
1998 5.3993 8.7067 9.7067 2.0833 3.0420 -65.41%
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $0.000B $15.755B
China Southern Airlines is one of the leading air transportation enterprises in China, especially in passenger volume and the total amount of tax and profit for the past three years. 27% market share in 1996 made it the biggest airlines in China. With the head office in Guangzhou, the southern entrance into China, it has branch fleet bases in the provinces of Henan, Hubei, Hunan, Hainan and the Special Economic Zone of Shenzhen. It is also the 60% shareholder of four regional airlines - Xiamen Airlines, Shantou Airlines, Guangxi Airlines and Zhuhai Airlines.
Stock Name Country Market Cap PE Ratio
Southwest Airlines (LUV) United States $21.779B 0.00
Delta Air Lines (DAL) United States $18.925B 0.00
China Eastern Airlines (CEA) China $6.241B 0.00
Alaska Air (ALK) United States $5.191B 514.63
AZUL (AZUL) Brazil $2.938B 0.00
Copa Holdings, S.A (CPA) Panama $2.710B 21.54
Spirit Airlines (SAVE) United States $2.667B 0.00
Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) Mexico $1.122B 6.57
Gol Linhas Aereas Inteligentes S.A (GOL) Brazil $0.676B 0.00
Bristow Group (VTOL) United States $0.668B 147.44
Corporacion America Airports S.A (CAAP) Luxembourg $0.000B 0.00