China Southern Airlines - 26 Year Stock Price History | ZNH

Historical daily share price chart and data for China Southern Airlines since 1997 adjusted for splits and dividends. The latest closing stock price for China Southern Airlines as of February 02, 2023 is 33.08.
  • The all-time high China Southern Airlines stock closing price was 68.78 on February 26, 2018.
  • The China Southern Airlines 52-week high stock price is 0.00, which is -100% above the current share price.
  • The China Southern Airlines 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average China Southern Airlines stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
China Southern Airlines Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 34.6218 33.8200 35.7500 32.8700 33.0800 2.10%
2022 28.6773 29.9900 34.5000 24.2700 32.4000 9.24%
2021 31.0991 29.9900 39.5100 25.2700 29.6600 0.03%
2020 26.4725 35.1000 35.4600 18.9500 29.6500 -11.76%
2019 34.4124 30.0317 50.9994 27.8300 33.6000 11.84%
2018 43.0552 49.2915 68.7779 25.4206 30.0416 -40.56%
2017 35.7823 25.1129 53.1731 25.1129 50.5398 105.16%
2016 28.4509 32.8117 34.7709 23.8835 24.6338 -31.22%
2015 36.8720 21.7773 59.0526 21.0122 35.8159 60.61%
2014 16.1023 17.8827 23.4848 13.2705 22.2998 23.69%
2013 20.3641 22.9693 26.4319 15.6085 18.0288 -20.84%
2012 20.1507 22.2657 24.5998 17.1835 22.7755 8.12%
2011 22.3043 25.8083 29.3013 16.5710 21.0655 -16.58%
2010 20.5122 13.2270 31.9914 13.2270 25.2537 97.86%
2009 11.0719 7.2591 16.0992 5.8685 12.7634 81.63%
2008 14.7823 36.0389 36.0389 4.6021 7.0273 -80.54%
2007 23.0247 12.3385 52.1353 11.4832 36.1162 220.05%
2006 7.9304 7.7254 12.3772 5.7996 11.2846 44.01%
2005 8.6854 10.9590 10.9590 6.6162 7.8358 -28.50%
2004 11.3243 12.9731 16.4054 8.9449 10.9590 -6.94%
2003 8.5362 7.5102 12.3772 5.3857 11.7757 52.21%
2002 8.8891 8.1588 12.0351 5.7113 7.7364 -1.33%
2001 7.7292 8.1205 9.8641 4.7155 7.8408 -3.90%
2000 6.2427 5.8614 10.0395 3.7356 8.1588 31.56%
1999 4.7874 2.7415 7.5392 2.1932 6.2014 147.87%
1998 4.4408 7.1609 7.9834 1.7135 2.5019 -65.41%
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $0.000B $12.938B
China Southern Airlines is one of the leading air transportation enterprises in China, especially in passenger volume and the total amount of tax and profit for the past three years. 27% market share in 1996 made it the biggest airlines in China. With the head office in Guangzhou, the southern entrance into China, it has branch fleet bases in the provinces of Henan, Hubei, Hunan, Hainan and the Special Economic Zone of Shenzhen. It is also the 60% shareholder of four regional airlines - Xiamen Airlines, Shantou Airlines, Guangxi Airlines and Zhuhai Airlines.
Stock Name Country Market Cap PE Ratio
LATAM Airlines Group S.A (LTMAY) Chile $204.568B 0.00
GE Aerospace (GE) United States $174.185B 47.50
Swire Pacific (SWRAY) Hong Kong, SAR China $33.710B 0.00
Delta Air Lines (DAL) United States $29.328B 7.42
Ryanair Holdings (RYAAY) Ireland $25.811B 12.53
Southwest Airlines (LUV) United States $16.266B 18.36
United Airlines Holdings Inc (UAL) United States $15.761B 4.97
Deutsche Lufthansa AG (DLAKY) Germany $7.610B 4.51
Air China (AIRYY) China $7.583B 304.67
American Airlines Group (AAL) United States $6.941B 4.70
Cathay Pacific Airways (CPCAY) Hong Kong, SAR China $6.707B 0.00
Alaska Air (ALK) United States $4.813B 10.09
Joby Aviation (JOBY) United States $4.626B 0.00
Air Canada (ACDVF) Canada $4.452B 3.42
International Consolidated Airlines Group SA (ICAGY) Spain $4.279B 1.54
Flughafen Wien AG (VIAAY) Austria $3.999B 0.00
Copa Holdings, S.A (CPA) Panama $3.618B 5.41
SkyWest (SKYW) United States $3.316B 29.73
JetBlue Airways (JBLU) United States $2.034B 0.00
AZUL (AZUL) Brazil $1.889B 0.00
Bristow Group (VTOL) United States $1.016B 894.50
Allegiant Travel (ALGT) United States $0.864B 9.26
Frontiers (ULCC) United States $0.808B 45.12
Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) Mexico $0.724B 6.40
Hawaiian Holdings (HA) United States $0.721B 0.00
Sun Country Airlines Holdings (SNCY) United States $0.644B 9.28
Spirit Airlines (SAVE) United States $0.306B 0.00
Gol Linhas Aereas Inteligentes S.A (GOLLQ) Brazil $0.098B 0.00
Mesa Air (MESA) United States $0.071B 0.00
Harbor Diversified (HRBR) United States $0.058B 0.00
Surf Air Mobility (SRFM) United States $0.028B 0.00
AirMedia Group Inc (ANTE) China $0.014B 0.00
China Eastern Airlines (CEA) China $0.000B 0.00
Corporacion America Airports S.A (CAAP) Luxembourg $0.000B 6.80