China Southern Airlines - 25 Year Stock Price History | ZNH
Historical daily share price chart and data for China Southern Airlines since 1997 adjusted for splits. The latest closing stock price for China Southern Airlines as of July 05, 2022 is 28.46.
- The all-time high China Southern Airlines stock closing price was 70.52 on February 26, 2018.
- The China Southern Airlines 52-week high stock price is 35.15, which is 23.5% above the current share price.
- The China Southern Airlines 52-week low stock price is 23.50, which is 17.4% below the current share price.
- The average China Southern Airlines stock price for the last 52 weeks is 28.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| China Southern Airlines Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
29.0787 |
29.9900 |
34.5000 |
24.2700 |
28.4600 |
-4.05% |
| 2021 |
31.0991 |
29.9900 |
39.5100 |
25.2700 |
29.6600 |
0.03% |
| 2020 |
26.4725 |
35.1000 |
35.4600 |
18.9500 |
29.6500 |
-11.76% |
| 2019 |
34.6054 |
30.3500 |
51.5400 |
27.8300 |
33.6000 |
10.67% |
| 2018 |
43.8863 |
50.5400 |
70.5200 |
25.6900 |
30.3600 |
-41.41% |
| 2017 |
36.9798 |
26.2100 |
54.5200 |
26.2100 |
51.8200 |
101.56% |
| 2016 |
29.9598 |
34.9500 |
36.2900 |
25.4400 |
25.7100 |
-32.61% |
| 2015 |
39.3987 |
23.3400 |
63.2900 |
22.5200 |
38.1500 |
59.62% |
| 2014 |
17.4253 |
19.5800 |
25.1700 |
14.5300 |
23.9000 |
21.07% |
| 2013 |
22.7315 |
26.0700 |
30.0000 |
17.0900 |
19.7400 |
-23.64% |
| 2012 |
23.4959 |
26.9000 |
29.7200 |
20.2000 |
25.8500 |
1.57% |
| 2011 |
26.9466 |
31.1800 |
35.4000 |
20.0200 |
25.4500 |
-16.58% |
| 2010 |
24.7816 |
15.9800 |
38.6500 |
15.9800 |
30.5100 |
97.86% |
| 2009 |
13.3764 |
8.7700 |
19.4500 |
7.0900 |
15.4200 |
81.63% |
| 2008 |
17.8591 |
43.5400 |
43.5400 |
5.5600 |
8.4900 |
-80.54% |
| 2007 |
27.8170 |
14.9067 |
62.9867 |
13.8733 |
43.6333 |
220.05% |
| 2006 |
9.5810 |
9.3333 |
14.9533 |
7.0067 |
13.6333 |
44.01% |
| 2005 |
10.4932 |
13.2400 |
13.2400 |
7.9933 |
9.4667 |
-28.50% |
| 2004 |
13.6813 |
15.6733 |
19.8200 |
10.8067 |
13.2400 |
-6.94% |
| 2003 |
10.3129 |
9.0733 |
14.9533 |
6.5067 |
14.2267 |
52.21% |
| 2002 |
10.7657 |
9.9200 |
14.5400 |
6.9000 |
9.3467 |
-1.96% |
| 2001 |
9.3976 |
9.8733 |
11.9933 |
5.7333 |
9.5333 |
-3.90% |
| 2000 |
7.5902 |
7.1267 |
12.2067 |
4.5420 |
9.9200 |
31.56% |
| 1999 |
5.8208 |
3.3333 |
9.1667 |
2.6667 |
7.5400 |
147.86% |
| 1998 |
5.3993 |
8.7067 |
9.7067 |
2.0833 |
3.0420 |
-65.41% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Airlines |
$0.000B |
$15.755B |
|
China Southern Airlines is one of the leading air transportation enterprises in China, especially in passenger volume and the total amount of tax and profit for the past three years. 27% market share in 1996 made it the biggest airlines in China. With the head office in Guangzhou, the southern entrance into China, it has branch fleet bases in the provinces of Henan, Hubei, Hunan, Hainan and the Special Economic Zone of Shenzhen. It is also the 60% shareholder of four regional airlines - Xiamen Airlines, Shantou Airlines, Guangxi Airlines and Zhuhai Airlines.
|
