Deutsche Lufthansa AG - 15 Year Stock Price History | DLAKY
Historical daily share price chart and data for Deutsche Lufthansa AG since 2011 adjusted for splits and dividends. The latest closing stock price for Deutsche Lufthansa AG as of June 17, 2026 is 10.15.
- The all-time high Deutsche Lufthansa AG stock closing price was 21.57 on January 03, 2018.
- The Deutsche Lufthansa AG 52-week high stock price is 11.29, which is 11.2% above the current share price.
- The Deutsche Lufthansa AG 52-week low stock price is 7.72, which is 23.9% below the current share price.
- The average Deutsche Lufthansa AG stock price for the last 52 weeks is 9.27.
| Deutsche Lufthansa AG Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 9.3446 | 9.6170 | 10.8275 | 8.0222 | 10.1500 | 7.86% |
| 2025 | 7.7173 | 5.7859 | 9.6939 | 5.2499 | 9.4104 | 60.48% |
| 2024 | 6.3701 | 7.3969 | 7.6423 | 5.6091 | 5.8638 | -23.97% |
| 2023 | 8.3016 | 7.3136 | 10.1926 | 6.1348 | 7.7124 | 6.86% |
| 2022 | 6.2385 | 6.6081 | 7.8132 | 4.8202 | 7.2172 | 15.52% |
| 2021 | 7.3186 | 7.8072 | 9.6512 | 5.4162 | 6.2478 | -23.88% |
| 2020 | 6.9765 | 11.6827 | 11.6827 | 5.0006 | 8.2073 | -27.66% |
| 2019 | 12.2044 | 13.5430 | 16.0949 | 8.9949 | 11.3452 | -17.67% |
| 2018 | 16.5011 | 21.2045 | 21.5732 | 11.8978 | 13.7802 | -35.50% |
| 2017 | 13.0281 | 7.2772 | 21.5673 | 6.8776 | 21.3642 | 194.33% |
| 2016 | 7.5065 | 8.5402 | 9.2781 | 5.8646 | 7.2586 | -14.82% |
| 2015 | 7.8342 | 9.1641 | 9.5331 | 6.5218 | 8.5212 | -5.70% |
| 2014 | 11.2497 | 11.0006 | 14.7681 | 7.4415 | 9.0366 | -20.26% |
| 2013 | 10.5563 | 10.3011 | 11.7636 | 8.9923 | 11.3323 | 10.87% |
| 2012 | 7.0417 | 6.5159 | 10.2216 | 5.2936 | 10.2216 | 68.06% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $11.129B | $44.790B |
| Lufthansa German Airlines operates as an autonomous unit within the Lufthansa Group. It maintains its own stations, handling check-in, ticket sales and other services at all the major international airports. Lufthansa is a founding member of the Star Alliance, the world's first multilateral airline grouping. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Delta Air Lines (DAL) | United States | $44.557B | 11.30 |
| Ryanair Holdings (RYAAY) | Ireland | $32.550B | 12.06 |
| United Airlines Holdings Inc (UAL) | United States | $31.296B | 9.04 |
| International Consolidated Airlines Group SA (ICAGY) | Spain | $23.990B | 2.67 |
| Southwest Airlines (LUV) | United States | $19.427B | 39.96 |
| LATAM Airlines Group S.A (LTM) | Chile | $16.078B | 10.68 |
| Air China (AIRYY) | China | $10.491B | 0.00 |
| Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $10.120B | 0.00 |
| ANA Holdings (ALNPY) | Japan | $8.813B | 8.93 |
| American Airlines Group (AAL) | United States | $7.475B | 32.34 |
| Japan Airlines (JAPSY) | Japan | $7.081B | 8.28 |
| Copa Holdings, S.A (CPA) | Panama | $4.903B | 7.33 |
| Alaska Air (ALK) | United States | $4.476B | 15.86 |
| Corporacion America Airports S.A (CAAP) | Luxembourg | $4.416B | 17.58 |
| Flughafen Wien AG (VIAAY) | Austria | $4.274B | 20.22 |
| Air Canada (ACDVF) | Canada | $3.898B | 11.91 |
| SkyWest (SKYW) | United States | $3.789B | 9.11 |
| Easyjet (EJTTF) | United Kingdom | $3.479B | 0.00 |
| Air France-KLM SA (AFLYY) | France | $3.124B | 1.80 |
| JetBlue Airways (JBLU) | United States | $1.763B | 0.00 |
| Allegiant Travel (ALGT) | United States | $1.579B | 22.46 |
| Bristow Group (VTOL) | United States | $1.453B | 11.52 |
| Sun Country Airlines Holdings (SNCY) | United States | $0.939B | 17.50 |
| Republic Airways Holdings (RJET) | United States | $0.927B | 57.36 |
| Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) | Mexico | $0.900B | 0.00 |
| Frontiers (ULCC) | United States | $0.878B | 0.00 |
| XCF Global Capital (SAFX) | United States | $0.224B | 0.00 |
| Harbor Diversified (HRBR) | United States | $0.091B | 0.00 |
| Surf Air Mobility (SRFM) | United States | $0.087B | 0.00 |
| China Eastern Airlines (CEA) | China | $0.000B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |