Southwest Airlines - 40 Year Stock Price History | LUV

Historical daily share price chart and data for Southwest Airlines since 1980 adjusted for splits. The latest closing stock price for Southwest Airlines as of January 24, 2020 is 56.55.
  • The all-time high Southwest Airlines stock closing price was 66.29 on January 02, 2018.
  • The Southwest Airlines 52-week high stock price is 58.77, which is 3.9% above the current share price.
  • The Southwest Airlines 52-week low stock price is 47.40, which is 16.2% below the current share price.
  • The average Southwest Airlines stock price for the last 52 weeks is 53.41.
Southwest Airlines Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 54.5631 54.8400 56.5500 53.4800 56.5500 4.76%
2019 53.0929 47.1400 58.2900 45.6100 53.9800 16.14%
2018 56.0335 66.2900 66.2900 44.4000 46.4800 -28.98%
2017 56.7355 49.9800 66.0900 49.4600 65.4500 31.32%
2016 41.5831 41.9600 50.8900 34.7200 49.8400 15.75%
2015 40.9728 42.6900 49.5800 32.3600 43.0600 1.75%
2014 28.8352 18.8800 42.3200 18.8800 42.3200 124.63%
2013 14.1373 10.4700 18.9500 10.4700 18.8400 83.98%
2012 8.9737 8.4100 10.5600 7.8800 10.2400 19.63%
2011 10.3645 13.2400 13.3200 7.3500 8.5600 -34.05%
2010 12.4530 11.1800 14.2600 10.6300 12.9800 13.56%
2009 7.9647 8.9700 11.6100 5.0100 11.4300 32.60%
2008 12.6305 11.8000 16.4700 7.2800 8.6200 -29.34%
2007 14.7973 15.5200 16.6000 12.2000 12.2000 -20.37%
2006 16.4969 16.4300 18.1500 14.6200 15.3200 -6.76%
2005 14.7836 16.0700 16.8200 13.1400 16.4300 0.92%
2004 14.8822 15.9400 17.0000 13.2100 16.2800 0.87%
2003 16.1318 14.2000 19.5400 12.0400 16.1400 16.12%
2002 16.1949 18.2500 21.9900 11.6000 13.9000 -24.78%
2001 18.2368 22.3067 23.2667 12.8300 18.4800 -17.33%
2000 14.9322 10.5800 22.6733 10.0867 22.3533 107.87%
1999 12.5431 10.1956 15.6133 9.7533 10.7533 6.63%
1998 8.7789 7.1852 10.2800 7.1111 10.0844 38.18%
1997 5.5580 4.3457 7.6119 4.1975 7.2978 67.93%
1996 5.1425 4.6420 6.4948 4.0731 4.3457 -4.35%
1995 4.4494 3.4825 5.8528 3.2849 4.5432 37.31%
1994 5.4866 7.4331 7.6543 3.1111 3.3086 -55.19%
1993 5.7351 3.9506 7.3837 3.6214 7.3837 90.07%
1992 2.8927 2.1893 3.8848 2.1564 3.8848 72.92%
1991 1.7026 1.1272 2.3045 1.0864 2.2466 94.97%
1990 1.0727 1.0645 1.2919 0.8724 1.1523 9.38%
1989 1.1156 0.8612 1.3278 0.8612 1.0535 18.52%
1988 0.7586 0.6308 0.9108 0.5816 0.8889 51.35%
1987 0.8642 0.9161 1.0921 0.5210 0.5873 -35.15%
1986 0.9681 1.1413 1.1852 0.8230 0.9056 -23.25%
1985 1.1296 0.9657 1.3551 0.9381 1.1799 22.18%
1984 0.9340 1.1676 1.2642 0.6804 0.9657 -19.12%
1983 1.2082 0.9285 1.5406 0.8955 1.1940 27.70%
1982 0.7315 0.4895 1.1106 0.4851 0.9350 84.38%
1981 0.5957 0.5057 0.8463 0.4284 0.5071 0.28%
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $29.761B $22.428B
Southwest Airlines (NYSE:LUV ) is a major domestic airline headquartered in Dallas, Texas. The company provides primarily shorthaul, high-frequency, point-to-point, low-fare service. Southwest operates over Boeing 737 aircraft in numerous cities. Southwest has the lowest operating cost structure in the domestic airline industry and consistently offers the lowest and simplest fares. Southwest also has one of the best overall Customer Service records.
Stock Name Country Market Cap PE Ratio
Delta Air Lines (DAL) United States $38.035B 8.02
Swire Pacific (SWRAY) Hong Kong, SAR China $35.975B 0.00
United Airlines Holdings Inc (UAL) United States $20.724B 6.77
Ryanair Holdings (RYAAY) Ireland $20.093B 18.33
AZUL SA (AZUL) Brazil $17.829B 17.04
Air China (AIRYY) China $12.346B 11.41
American Airlines Group (AAL) United States $12.108B 5.63
ANA Holdings (ALNPY) Japan $10.624B 10.95
Japan Airlines (JAPSY) Japan $10.318B 4.14
Air Canada (ACDVF) Canada $9.471B 13.91
Alaska Air (ALK) United States $8.218B 11.66
China Eastern Airlines (CEA) China $7.892B 19.75
Easyjet (EJTTF) United Kingdom $7.642B 0.00
Deutsche Lufthansa AG (DLAKY) Germany $7.589B 4.50
China Southern Airlines (ZNH) China $7.260B 19.09
International Consolidated Airlines Group SA (ICAGY) Spain $6.391B 2.38
JetBlue Airways (JBLU) United States $5.960B 10.81
LATAM Airlines Group S.A (LTM) Chile $5.306B 46.05
Cathay Pacific Airways (CPCAY) Hong Kong, SAR China $5.203B 0.00
Copa Holdings, S.A (CPA) Panama $4.312B 15.03
Air France-KLM SA (AFLYY) France $4.196B 23.37
SIGNATURE AVIAT (BBAVY) United Kingdom $3.277B 0.00
SkyWest (SKYW) United States $3.204B 10.40
Gol Linhas Aereas Inteligentes S.A (GOL) Brazil $3.155B 19.60
Flughafen Wien AG (VIAAY) Austria $3.105B 18.86
Spirit Airlines (SAVE) United States $2.882B 8.05
Allegiant Travel (ALGT) United States $2.818B 12.75
Hawaiian Holdings (HA) United States $1.352B 6.28
Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) Mexico $1.191B 12.52
Corporacion America Airports S.A (CAAP) Luxembourg $0.879B 9.15
KLM Royal Dutch Airlines (KLMR) Netherlands $0.796B 0.00
Thai Airways PCL (TAWNF) Thailand $0.502B 0.00
Mesa Air (MESA) United States $0.298B 5.51
Era (ERA) United States $0.218B 0.00
AirMedia Group Inc (ANTE) China $0.014B 0.00