Southwest Airlines - 39 Year Stock Price History | LUV

Historical daily share price chart and data for Southwest Airlines since 1980 adjusted for splits. The latest closing stock price for Southwest Airlines as of April 25, 2019 is 53.35.
  • The all-time high Southwest Airlines stock price is 65.37, which is 22.5% above the current share price.
  • The Southwest Airlines 52-week high stock price is 63.39, which is 18.8% above the current share price.
  • The Southwest Airlines 52-week low stock price is 44.40, which is 16.8% below the current share price.
  • The average Southwest Airlines stock price for the last 52 weeks is 53.84.
Southwest Airlines Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 52.7351 47.1400 58.2900 45.6100 53.3500 14.78%
2018 55.5271 65.3721 65.3721 44.4000 46.4800 -27.99%
2017 55.6996 48.8861 65.1748 48.3775 64.5437 32.40%
2016 40.4757 40.6746 49.7762 33.6564 48.7492 16.79%
2015 39.5692 41.0988 47.9813 31.2582 41.7409 2.45%
2014 27.6686 18.0420 40.7426 18.0420 40.7426 126.30%
2013 13.4467 9.9185 18.0898 9.9185 18.0038 85.59%
2012 8.4825 7.9367 10.0037 7.4402 9.7006 20.08%
2011 9.7698 12.4714 12.5468 6.9327 8.0782 -33.93%
2010 11.7208 10.5153 13.4276 10.0054 12.2265 13.73%
2009 7.4831 8.4169 10.9197 4.7043 10.7504 32.91%
2008 11.8407 11.0555 15.4412 6.8311 8.0884 -29.24%
2007 13.8542 14.5228 15.5430 11.4303 11.4303 -20.27%
2006 15.4276 15.3574 16.9745 13.6767 14.3356 -6.65%
2005 13.8096 15.0024 15.7219 12.2788 15.3574 1.05%
2004 13.8847 14.8632 15.8612 12.3216 15.1984 0.99%
2003 15.0338 13.2254 18.2154 11.2136 15.0496 16.25%
2002 15.0735 16.9791 20.4629 10.8008 12.9460 -24.70%
2001 16.9575 20.7331 21.6253 11.9336 17.1931 -17.25%
2000 13.8726 9.8232 21.0739 9.3652 20.7764 108.09%
1999 11.6374 9.4550 14.4825 9.0525 9.9842 6.76%
1998 8.1344 6.6528 9.5333 6.5842 9.3520 38.40%
1997 5.1419 4.0165 7.0478 3.8796 6.7570 68.23%
1996 4.7482 4.2832 5.9949 3.7629 4.0165 -4.19%
1995 4.1020 3.2074 5.3962 3.0272 4.1920 37.56%
1994 5.0485 6.8358 7.0392 2.8654 3.0473 -55.12%
1993 5.2712 3.6283 6.7903 3.3260 6.7903 90.32%
1992 2.6537 2.0059 3.5678 1.9758 3.5678 73.33%
1991 1.5572 1.0297 2.1115 0.9924 2.0584 95.55%
1990 0.9768 0.9667 1.1801 0.7958 1.0526 10.01%
1989 1.0101 0.7778 1.2026 0.7778 0.9568 19.18%
1988 0.6823 0.5653 0.8226 0.5213 0.8028 52.51%
1987 0.7728 0.8191 0.9765 0.4670 0.5264 -34.99%
1986 0.8656 1.0204 1.0597 0.7359 0.8097 -23.25%
1985 1.0099 0.8634 1.2116 0.8387 1.0550 22.19%
1984 0.8351 1.0440 1.1303 0.6083 0.8634 -19.12%
1983 1.0802 0.8302 1.3774 0.8006 1.0675 27.69%
1982 0.6540 0.4377 0.9930 0.4338 0.8360 84.38%
1981 0.5326 0.4521 0.7567 0.3831 0.4534 0.29%
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $28.934B $21.965B
Southwest Airlines (NYSE:LUV ) is a major domestic airline headquartered in Dallas, Texas. The company provides primarily shorthaul, high-frequency, point-to-point, low-fare service. Southwest operates over Boeing 737 aircraft in numerous cities. Southwest has the lowest operating cost structure in the domestic airline industry and consistently offers the lowest and simplest fares. Southwest also has one of the best overall Customer Service records.
Stock Name Country Market Cap PE Ratio
Delta Air Lines (DAL) United States $37.892B 9.92
United Continental Holdings (UAL) United States $23.163B 8.94
Ryanair Holdings (RYAAY) Ireland $18.314B 12.53
American Airlines Group (AAL) United States $15.263B 7.47
China Southern Airlines (ZNH) China $10.662B 0.00
China Eastern Airlines (CEA) China $10.078B 22.76
AZUL SA (AZUL) Brazil $8.121B 24.75
Alaska Air (ALK) United States $7.516B 13.63
LATAM Airlines Group (LTM) Chile $6.105B 33.53
JetBlue Airways (JBLU) United States $5.474B 12.37
Spirit Airlines (SAVE) United States $3.990B 12.15
Copa Holdings (CPA) Panama $3.354B 11.71
SkyWest (SKYW) United States $3.084B 11.25
Allegiant Travel (ALGT) United States $2.168B 12.58
Gol Linhas Aereas Inteligentes (GOL) Brazil $2.014B 0.00
Hawaiian Holdings (HA) United States $1.369B 5.65
Corporacion America Airports (CAAP) Luxembourg $1.240B 48.44
Controladora Vuela Compania De AviacionB De C.V (VLRS) Mexico $0.896B 0.00
Mesa Air (MESA) United States $0.214B 0.00
Era (ERA) United States $0.207B 0.00
Bristow Group Inc (BRS) United States $0.018B 0.00