Southwest Airlines - 44 Year Stock Price History | LUV

Historical daily share price chart and data for Southwest Airlines since 1980 adjusted for splits and dividends. The latest closing stock price for Southwest Airlines as of November 07, 2024 is 31.26.
  • The all-time high Southwest Airlines stock closing price was 61.95 on January 02, 2018.
  • The Southwest Airlines 52-week high stock price is 35.18, which is 12.5% above the current share price.
  • The Southwest Airlines 52-week low stock price is 22.58, which is 27.8% below the current share price.
  • The average Southwest Airlines stock price for the last 52 weeks is 28.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Southwest Airlines Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 28.7717 27.9829 34.4010 23.5563 31.2600 10.16%
2023 30.0282 31.1579 38.0367 21.7075 28.3759 -11.82%
2022 38.3043 42.0536 46.2398 29.4757 32.1805 -21.41%
2021 50.2853 43.0476 61.2644 37.6188 40.9449 -8.09%
2020 38.2044 52.2062 55.7285 22.8141 44.5481 -13.31%
2019 50.1996 44.4057 55.2807 42.9644 51.3875 17.37%
2018 52.6032 61.9534 61.9534 41.8246 43.7840 -28.42%
2017 52.7868 46.3296 61.7665 45.8476 61.1684 32.40%
2016 38.3590 38.5475 47.1732 31.8963 46.1999 16.79%
2015 37.4999 38.9496 45.4721 29.6235 39.5581 2.45%
2014 26.2206 17.0985 38.6120 17.0985 38.6120 126.30%
2013 12.7435 9.3998 17.1438 9.3998 17.0623 85.59%
2012 8.0389 7.5216 9.4806 7.0512 9.1933 20.08%
2011 9.2589 11.8193 11.8907 6.5701 7.6558 -33.93%
2010 11.1079 9.9654 12.7254 9.4822 11.5872 13.73%
2009 7.0917 7.9767 10.3486 4.4583 10.1882 32.91%
2008 11.2215 10.4774 14.6337 6.4738 7.6655 -29.24%
2007 13.1297 13.7633 14.7301 10.8325 10.8325 -20.27%
2006 14.6208 14.5543 16.0868 12.9615 13.5860 -6.65%
2005 13.0874 14.2178 14.8998 11.6367 14.5543 1.05%
2004 13.1586 14.0859 15.0317 11.6772 14.4036 0.99%
2003 14.2467 12.5338 17.2628 10.6272 14.2626 16.25%
2002 14.2853 16.0912 19.3928 10.2360 12.2690 -24.70%
2001 16.0707 19.6488 20.4944 11.3096 16.2940 -17.25%
2000 13.1471 9.3095 19.9718 8.8754 19.6899 108.09%
1999 11.0288 8.9606 13.7252 8.5791 9.4620 6.76%
1998 7.7090 6.3049 9.0348 6.2399 8.8629 38.40%
1997 4.8730 3.8065 6.6793 3.6767 6.4037 68.23%
1996 4.4999 4.0592 5.6814 3.5661 3.8065 -4.19%
1995 3.8874 3.0397 5.1140 2.8689 3.9728 37.56%
1994 4.7845 6.4783 6.6711 2.7156 2.8880 -55.12%
1993 4.9955 3.4386 6.4352 3.1520 6.4352 90.32%
1992 2.5150 1.9010 3.3813 1.8724 3.3813 73.33%
1991 1.4757 0.9759 2.0011 0.9405 1.9508 95.57%
1990 0.9257 0.9162 1.1184 0.7542 0.9975 10.01%
1989 0.9573 0.7371 1.1397 0.7371 0.9067 19.18%
1988 0.6466 0.5358 0.7796 0.4940 0.7608 52.50%
1987 0.7324 0.7763 0.9254 0.4426 0.4989 -34.98%
1986 0.8203 0.9671 1.0043 0.6974 0.7673 -23.25%
1985 0.9571 0.8183 1.1482 0.7949 0.9998 22.18%
1984 0.7914 0.9894 1.0712 0.5765 0.8183 -19.12%
1983 1.0237 0.7867 1.3054 0.7588 1.0117 27.69%
1982 0.6198 0.4148 0.9410 0.4111 0.7923 84.38%
1981 0.5048 0.4285 0.7171 0.3630 0.4297 0.28%
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $19.060B $26.091B
Southwest Airlines is a passenger airline that provides scheduled air transportation in the United States. Southwest Airlines provides short-haul, high frequency, point-to-point and low-fare services. The company's point-to-point route structure includes services to and from many secondary or downtown airports such as Dallas Love Field, Houston Hobby, Chicago Midway, Baltimore-Washington International and Ft. Lauderdale-Hollywood. The company also offers long-haul nonstop service between markets like Oakland and Orlando, Los Angeles and Nashville, Las Vegas and Orlando, San Diego and Baltimore, Houston and New York LaGuardia, Los Angeles and Tampa, Oakland and Baltimore, San Diego and Newark.
Stock Name Country Market Cap PE Ratio
GE Aerospace (GE) United States $200.019B 44.00
Delta Air Lines (DAL) United States $39.394B 10.92
United Airlines Holdings Inc (UAL) United States $28.780B 9.39
Ryanair Holdings (RYAAY) Ireland $24.990B 15.23
Air China (AIRYY) China $9.940B 0.00
American Airlines Group (AAL) United States $9.075B 10.31
LATAM Airlines Group S.A (LTM) Chile $8.242B 0.00
Deutsche Lufthansa AG (DLAKY) Germany $8.089B 6.49
Cathay Pacific Airways (CPCAY) Hong Kong, SAR China $6.732B 0.00
Alaska Air (ALK) United States $6.434B 12.20
International Consolidated Airlines Group SA (ICAGY) Spain $5.852B 1.96
Air Canada (ACDVF) Canada $5.815B 7.02
SkyWest (SKYW) United States $4.553B 19.30
Flughafen Wien AG (VIAAY) Austria $4.009B 19.27
Copa Holdings, S.A (CPA) Panama $3.854B 6.14
Joby Aviation (JOBY) United States $3.731B 0.00
Air France-KLM SA (AFLYY) France $2.286B 8.70
JetBlue Airways (JBLU) United States $2.199B 0.00
Frontiers (ULCC) United States $1.521B 0.00
Allegiant Travel (ALGT) United States $1.352B 171.44
AZUL (AZUL) Brazil $1.130B 0.00
Bristow Group (VTOL) United States $1.084B 20.35
Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) Mexico $0.885B 4.57
Sun Country Airlines Holdings (SNCY) United States $0.803B 17.44
Spirit Airlines (SAVE) United States $0.296B 0.00
Gol Linhas Aereas Inteligentes S.A (GOLLQ) Brazil $0.105B 0.00
Harbor Diversified (HRBR) United States $0.055B 0.00
Mesa Air (MESA) United States $0.038B 0.00
Surf Air Mobility (SRFM) United States $0.028B 0.00
AirMedia Group Inc (ANTE) China $0.007B 0.00
China Eastern Airlines (CEA) China $0.000B 0.00
China Southern Airlines (ZNH) China $0.000B 0.00
Corporacion America Airports S.A (CAAP) Luxembourg $0.000B 8.01