Southwest Airlines - 42 Year Stock Price History | LUV

Historical daily share price chart and data for Southwest Airlines since 1980 adjusted for splits. The latest closing stock price for Southwest Airlines as of July 05, 2022 is 36.51.
  • The all-time high Southwest Airlines stock closing price was 66.29 on January 02, 2018.
  • The Southwest Airlines 52-week high stock price is 56.33, which is 54.3% above the current share price.
  • The Southwest Airlines 52-week low stock price is 34.36, which is 5.9% below the current share price.
  • The average Southwest Airlines stock price for the last 52 weeks is 45.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Southwest Airlines Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 43.3633 44.0000 48.3800 34.9800 36.5100 -14.78%
2021 52.6127 45.0400 64.1000 39.3600 42.8400 -8.09%
2020 40.0079 54.8400 58.5400 23.8700 46.6100 -13.65%
2019 53.0922 47.1400 58.2900 45.6100 53.9800 16.14%
2018 56.0335 66.2900 66.2900 44.4000 46.4800 -28.98%
2017 56.7355 49.9800 66.0900 49.4600 65.4500 31.32%
2016 41.5831 41.9600 50.8900 34.7200 49.8400 15.75%
2015 40.9728 42.6900 49.5800 32.3600 43.0600 1.75%
2014 28.8340 18.8800 42.3200 18.8800 42.3200 124.63%
2013 14.1373 10.4700 18.9500 10.4700 18.8400 83.98%
2012 8.9737 8.4100 10.5600 7.8800 10.2400 19.63%
2011 10.3645 13.2400 13.3200 7.3500 8.5600 -34.05%
2010 12.4530 11.1800 14.2600 10.6300 12.9800 13.56%
2009 7.9647 8.9700 11.6100 5.0100 11.4300 32.60%
2008 12.6305 11.8000 16.4700 7.2800 8.6200 -29.34%
2007 14.7973 15.5200 16.6000 12.2000 12.2000 -20.37%
2006 16.4969 16.4300 18.1500 14.6200 15.3200 -6.76%
2005 14.7836 16.0700 16.8200 13.1400 16.4300 0.92%
2004 14.8822 15.9400 17.0000 13.2100 16.2800 0.87%
2003 16.1307 14.2000 19.5400 12.0400 16.1400 16.12%
2002 16.1949 18.2500 21.9900 11.6000 13.9000 -24.78%
2001 18.2368 22.3067 23.2667 12.8300 18.4800 -17.33%
2000 14.9322 10.5800 22.6733 10.0867 22.3533 107.87%
1999 12.5431 10.1956 15.6133 9.7533 10.7533 6.63%
1998 8.7789 7.1852 10.2800 7.1111 10.0844 38.18%
1997 5.5580 4.3457 7.6119 4.1975 7.2978 67.93%
1996 5.1425 4.6420 6.4948 4.0731 4.3457 -4.35%
1995 4.4494 3.4825 5.8528 3.2849 4.5432 37.31%
1994 5.4866 7.4331 7.6543 3.1111 3.3086 -55.19%
1993 5.7351 3.9506 7.3837 3.6214 7.3837 90.07%
1992 2.8927 2.1893 3.8848 2.1564 3.8848 72.92%
1991 1.7026 1.1272 2.3045 1.0864 2.2466 94.97%
1990 1.0727 1.0645 1.2919 0.8724 1.1523 9.38%
1989 1.1156 0.8612 1.3278 0.8612 1.0535 18.52%
1988 0.7586 0.6308 0.9108 0.5816 0.8889 51.35%
1987 0.8642 0.9161 1.0921 0.5210 0.5873 -35.15%
1986 0.9681 1.1413 1.1852 0.8230 0.9056 -23.25%
1985 1.1296 0.9657 1.3551 0.9381 1.1799 22.18%
1984 0.9340 1.1676 1.2642 0.6804 0.9657 -19.12%
1983 1.2082 0.9285 1.5406 0.8955 1.1940 27.70%
1982 0.7315 0.4895 1.1106 0.4851 0.9350 84.38%
1981 0.5957 0.5057 0.8463 0.4284 0.5071 0.28%
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $21.779B $15.790B
Southwest Airlines is a passenger airline that provides scheduled air transportation in the United States. Southwest Airlines provides short-haul, high frequency, point-to-point and low-fare services. The company's point-to-point route structure includes services to and from many secondary or downtown airports such as Dallas Love Field, Houston Hobby, Chicago Midway, Baltimore-Washington International and Ft. Lauderdale-Hollywood. The company also offers long-haul nonstop service between markets like Oakland and Orlando, Los Angeles and Nashville, Las Vegas and Orlando, San Diego and Baltimore, Houston and New York LaGuardia, Los Angeles and Tampa, Oakland and Baltimore, San Diego and Newark.
Stock Name Country Market Cap PE Ratio
Delta Air Lines (DAL) United States $18.925B 0.00
China Eastern Airlines (CEA) China $6.241B 0.00
Alaska Air (ALK) United States $5.191B 514.63
AZUL (AZUL) Brazil $2.938B 0.00
Copa Holdings, S.A (CPA) Panama $2.710B 21.54
Spirit Airlines (SAVE) United States $2.667B 0.00
Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) Mexico $1.122B 6.57
Gol Linhas Aereas Inteligentes S.A (GOL) Brazil $0.676B 0.00
Bristow Group (VTOL) United States $0.668B 147.44
Corporacion America Airports S.A (CAAP) Luxembourg $0.000B 0.00
China Southern Airlines (ZNH) China $0.000B 0.00