Southwest Airlines - 55 Year Stock Price History | LUV
Historical daily share price chart and data for Southwest Airlines since 1971 adjusted for splits and dividends. The latest closing stock price for Southwest Airlines as of March 05, 2026 is 43.90.
- The all-time high Southwest Airlines stock closing price was 569550.00 on January 31, 1978.
- The Southwest Airlines 52-week high stock price is 55.11, which is 25.5% above the current share price.
- The Southwest Airlines 52-week low stock price is 23.82, which is 45.7% below the current share price.
- The average Southwest Airlines stock price for the last 52 weeks is 35.14.
| Southwest Airlines Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 47.3233 | 41.3000 | 54.8000 | 40.8600 | 43.9000 | 6.22% |
| 2025 | 32.0174 | 32.6569 | 42.0567 | 23.6658 | 41.3300 | 25.62% |
| 2024 | 28.5966 | 27.2397 | 33.9168 | 22.9316 | 32.9016 | 19.11% |
| 2023 | 29.2314 | 30.3282 | 37.0274 | 21.1323 | 27.6223 | -11.82% |
| 2022 | 37.2843 | 40.9337 | 45.0085 | 28.6908 | 31.3236 | -21.41% |
| 2021 | 48.9463 | 41.9013 | 59.6330 | 36.6171 | 39.8546 | -8.09% |
| 2020 | 37.1882 | 50.8227 | 54.2517 | 22.2066 | 43.3619 | -13.32% |
| 2019 | 48.8455 | 43.0983 | 53.8170 | 41.6995 | 50.0257 | 17.72% |
| 2018 | 50.9152 | 59.9559 | 59.9559 | 40.5932 | 42.4949 | -28.21% |
| 2017 | 51.0852 | 44.8362 | 59.7750 | 44.3697 | 59.1961 | 32.40% |
| 2016 | 37.1216 | 37.3031 | 45.6525 | 30.8666 | 44.7106 | 16.80% |
| 2015 | 36.2939 | 37.6966 | 44.0107 | 28.6718 | 38.2810 | 2.44% |
| 2014 | 25.3779 | 16.5481 | 37.3699 | 16.5481 | 37.3699 | 126.31% |
| 2013 | 12.3335 | 9.0976 | 16.5919 | 9.0976 | 16.5130 | 85.59% |
| 2012 | 7.7805 | 7.2796 | 9.1758 | 6.8247 | 8.8978 | 20.09% |
| 2011 | 8.9598 | 11.4366 | 11.5057 | 6.3583 | 7.4095 | -33.91% |
| 2010 | 10.7474 | 9.6413 | 12.3129 | 9.1744 | 11.2120 | 13.75% |
| 2009 | 6.8603 | 7.7153 | 10.0121 | 4.3126 | 9.8569 | 32.94% |
| 2008 | 10.8532 | 10.1329 | 14.1535 | 6.2617 | 7.4143 | -29.23% |
| 2007 | 12.6970 | 13.3091 | 14.2448 | 10.4763 | 10.4763 | -20.26% |
| 2006 | 14.1393 | 14.0722 | 15.5549 | 12.5333 | 13.1376 | -6.64% |
| 2005 | 12.6530 | 13.7450 | 14.4062 | 11.2510 | 14.0722 | 1.06% |
| 2004 | 12.7201 | 13.6156 | 14.5309 | 11.2878 | 13.9246 | 1.00% |
| 2003 | 13.7725 | 12.1138 | 16.6860 | 10.2711 | 13.7865 | 16.26% |
| 2002 | 13.8040 | 15.5504 | 18.7416 | 9.8927 | 11.8579 | -24.69% |
| 2001 | 15.5305 | 18.9887 | 19.8059 | 10.9292 | 15.7464 | -17.25% |
| 2000 | 12.7029 | 8.9993 | 19.3008 | 8.5741 | 19.0284 | 108.17% |
| 1999 | 10.6572 | 8.6586 | 13.2626 | 8.2877 | 9.1410 | 6.74% |
| 1998 | 7.4499 | 6.0937 | 8.7294 | 6.0308 | 8.5642 | 38.40% |
| 1997 | 4.7093 | 3.6791 | 6.4549 | 3.5536 | 6.1879 | 68.19% |
| 1996 | 4.3389 | 3.9145 | 5.4779 | 3.4477 | 3.6791 | -3.97% |
| 1995 | 3.7385 | 2.9176 | 4.9208 | 2.7537 | 3.8312 | 38.18% |
| 1994 | 4.5935 | 6.2191 | 6.4050 | 2.6072 | 2.7727 | -55.12% |
| 1993 | 4.7961 | 3.3013 | 6.1777 | 3.0262 | 6.1777 | 90.30% |
| 1992 | 2.4143 | 1.8248 | 3.2463 | 1.7974 | 3.2463 | 73.33% |
| 1991 | 1.4164 | 0.9363 | 1.9209 | 0.9021 | 1.8729 | 95.75% |
| 1990 | 0.8879 | 0.8788 | 1.0730 | 0.7233 | 0.9568 | 10.01% |
| 1989 | 0.9182 | 0.7072 | 1.0931 | 0.7072 | 0.8697 | 19.19% |
| 1988 | 0.6203 | 0.5141 | 0.7477 | 0.4739 | 0.7297 | 52.56% |
| 1987 | 0.7010 | 0.7414 | 0.8847 | 0.4247 | 0.4783 | -34.71% |
| 1986 | 0.7809 | 0.9181 | 0.9534 | 0.6630 | 0.7326 | -22.80% |
| 1985 | 0.9064 | 0.7731 | 1.0877 | 0.7522 | 0.9490 | 22.75% |
| 1984 | 0.7451 | 0.9289 | 1.0058 | 0.5429 | 0.7731 | -18.61% |
| 1983 | 0.9588 | 0.7352 | 1.2229 | 0.7092 | 0.9499 | 28.30% |
| 1982 | 0.5774 | 0.3846 | 0.8795 | 0.3811 | 0.7404 | 85.84% |
| 1981 | 0.4658 | 0.3942 | 0.6609 | 0.3358 | 0.3984 | 1.07% |
| 1980 | 0.2377 | 0.1568 | 0.4011 | 0.1285 | 0.3942 | -100.00% |
| 1979 | 204982.6786 | 274228.0000 | 358606.0000 | 140630.0000 | 196882.0000 | -22.22% |
| 1978 | 336256.0556 | 474626.0000 | 569550.0000 | 210945.0000 | 253134.0000 | -46.67% |
| 1977 | 426786.6627 | 355968.0000 | 474627.0000 | 355968.0000 | 474626.0000 | 33.33% |
| 1976 | 313524.3083 | 177986.0000 | 415297.0000 | 177986.0000 | 355968.0000 | 100.00% |
| 1975 | 118891.0289 | 59328.7000 | 177986.0000 | 59328.7000 | 177986.0000 | 200.00% |
| 1974 | 78322.8158 | 59328.7000 | 118656.0000 | 59328.7000 | 59328.7000 | 0.00% |
| 1973 | 63095.5127 | 59328.7000 | 118656.0000 | 59328.7000 | 59328.7000 | 0.00% |
| 1972 | 66838.4848 | 59328.7000 | 118656.0000 | 59328.7000 | 59328.7000 | -78.16% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $25.111B | $28.063B |
| Southwest Airlines is a passenger airline that provides scheduled air transportation in the United States. Southwest Airlines provides short-haul, high frequency, point-to-point and low-fare services. The company's point-to-point route structure includes services to and from many secondary or downtown airports such as Dallas Love Field, Houston Hobby, Chicago Midway, Baltimore-Washington International and Ft. Lauderdale-Hollywood. The company also offers long-haul nonstop service between markets like Oakland and Orlando, Los Angeles and Nashville, Las Vegas and Orlando, San Diego and Baltimore, Houston and New York LaGuardia, Los Angeles and Tampa, Oakland and Baltimore, San Diego and Newark. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Delta Air Lines (DAL) | United States | $45.066B | 11.86 |
| United Airlines Holdings Inc (UAL) | United States | $35.348B | 10.25 |
| Ryanair Holdings (RYAAY) | Ireland | $34.382B | 12.67 |
| International Consolidated Airlines Group SA (ICAGY) | Spain | $27.048B | 3.50 |
| LATAM Airlines Group S.A (LTM) | Chile | $18.046B | 11.99 |
| Air China (AIRYY) | China | $16.576B | 950.00 |
| Deutsche Lufthansa AG (DLAKY) | Germany | $12.886B | 6.72 |
| Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $10.891B | 0.00 |
| ANA Holdings (ALNPY) | Japan | $10.246B | 10.38 |
| American Airlines Group (AAL) | United States | $9.162B | 39.66 |
| Japan Airlines (JAPSY) | Japan | $8.906B | 10.41 |
| Alaska Air (ALK) | United States | $6.336B | 22.20 |
| Copa Holdings, S.A (CPA) | Panama | $6.006B | 8.97 |
| Easyjet (EJTTF) | United Kingdom | $5.283B | 0.00 |
| Air Canada (ACDVF) | Canada | $4.373B | 13.07 |
| Flughafen Wien AG (VIAAY) | Austria | $4.274B | 16.99 |
| SkyWest (SKYW) | United States | $4.178B | 10.06 |
| Air France-KLM SA (AFLYY) | France | $3.516B | 3.35 |
| JetBlue Airways (JBLU) | United States | $2.187B | 0.00 |
| Allegiant Travel (ALGT) | United States | $2.038B | 29.21 |
| Bristow Group (VTOL) | United States | $1.275B | 9.23 |
| Frontiers (ULCC) | United States | $1.225B | 0.00 |
| Sun Country Airlines Holdings (SNCY) | United States | $1.128B | 21.40 |
| Republic Airways Holdings (RJET) | United States | $0.503B | 0.00 |
| Surf Air Mobility (SRFM) | United States | $0.125B | 0.00 |
| Harbor Diversified (HRBR) | United States | $0.082B | 0.00 |
| XCF Global Capital (SAFX) | United States | $0.037B | 0.00 |
| China Eastern Airlines (CEA) | China | $0.000B | 0.00 |
| Corporacion America Airports S.A (CAAP) | Luxembourg | $0.000B | 25.42 |
| Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) | Mexico | $0.000B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |