Southwest Airlines - 15 Year Stock Price History | LUV
Historical daily share price chart and data for Southwest Airlines since 2011 adjusted for splits and dividends. The latest closing stock price for Southwest Airlines as of September 18, 2026 is 40.98.
- The all-time high Southwest Airlines stock closing price was 59.16 on January 02, 2018.
- The Southwest Airlines 52-week high stock price is 55.11, which is 34.5% above the current share price.
- The Southwest Airlines 52-week low stock price is 29.26, which is 28.6% below the current share price.
- The average Southwest Airlines stock price for the last 52 weeks is 41.17.
| Southwest Airlines Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 43.3764 | 40.7527 | 54.0738 | 35.9638 | 40.9800 | 0.48% |
| 2025 | 31.5931 | 32.2241 | 41.4994 | 23.3522 | 40.7823 | 25.62% |
| 2024 | 28.2176 | 26.8787 | 33.4674 | 22.6277 | 32.4656 | 19.11% |
| 2023 | 28.8440 | 29.9263 | 36.5367 | 20.8522 | 27.2563 | -11.82% |
| 2022 | 36.7902 | 40.3913 | 44.4121 | 28.3106 | 30.9085 | -21.41% |
| 2021 | 48.2976 | 41.3460 | 58.8428 | 36.1318 | 39.3264 | -8.09% |
| 2020 | 36.6954 | 50.1492 | 53.5327 | 21.9123 | 42.7872 | -13.32% |
| 2019 | 48.1982 | 42.5272 | 53.1038 | 41.1469 | 49.3628 | 17.72% |
| 2018 | 50.2404 | 59.1613 | 59.1613 | 40.0553 | 41.9318 | -28.21% |
| 2017 | 50.4082 | 44.2420 | 58.9828 | 43.7817 | 58.4117 | 32.40% |
| 2016 | 36.6297 | 36.8088 | 45.0476 | 30.4576 | 44.1181 | 16.80% |
| 2015 | 35.8130 | 37.1971 | 43.4275 | 28.2918 | 37.7737 | 2.44% |
| 2014 | 25.0416 | 16.3288 | 36.8747 | 16.3288 | 36.8747 | 126.31% |
| 2013 | 12.1700 | 8.9771 | 16.3720 | 8.9771 | 16.2942 | 85.59% |
| 2012 | 7.6774 | 7.1832 | 9.0542 | 6.7343 | 8.7799 | 20.09% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $20.048B | $28.063B |
| Southwest Airlines is a passenger airline that provides scheduled air transportation in the United States. Southwest Airlines provides short-haul, high frequency, point-to-point and low-fare services. The company's point-to-point route structure includes services to and from many secondary or downtown airports such as Dallas Love Field, Houston Hobby, Chicago Midway, Baltimore-Washington International and Ft. Lauderdale-Hollywood. The company also offers long-haul nonstop service between markets like Oakland and Orlando, Los Angeles and Nashville, Las Vegas and Orlando, San Diego and Baltimore, Houston and New York LaGuardia, Los Angeles and Tampa, Oakland and Baltimore, San Diego and Newark. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Delta Air Lines (DAL) | United States | $52.360B | 14.58 |
| United Airlines Holdings Inc (UAL) | United States | $35.286B | 12.00 |
| Ryanair Holdings (RYAAY) | Ireland | $27.738B | 12.30 |
| International Consolidated Airlines Group SA (ICAGY) | Spain | $24.717B | 2.85 |
| LATAM Airlines Group S.A (LTM) | Chile | $14.686B | 9.17 |
| Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $12.238B | 0.00 |
| Deutsche Lufthansa AG (DLAKY) | Germany | $10.530B | 12.88 |
| ANA Holdings (ALNPY) | Japan | $9.490B | 9.69 |
| American Airlines Group (AAL) | United States | $8.579B | 0.00 |
| Japan Airlines (JAPSY) | Japan | $8.422B | 11.46 |
| Air China (AIRYY) | China | $8.334B | 29.85 |
| Easyjet (EJTTF) | United Kingdom | $6.739B | 0.00 |
| Air Canada (ACDVF) | Canada | $5.668B | 15.92 |
| Copa Holdings, S.A (CPA) | Panama | $5.419B | 8.66 |
| Alaska Air (ALK) | United States | $4.517B | 0.00 |
| Flughafen Wien AG (VIAAY) | Austria | $4.351B | 19.36 |
| Corporacion America Airports S.A (CAAP) | Luxembourg | $3.902B | 13.27 |
| SkyWest (SKYW) | United States | $3.742B | 9.86 |
| Air France-KLM SA (AFLYY) | France | $3.285B | 2.66 |
| Allegiant Travel (ALGT) | United States | $2.137B | 11.61 |
| JetBlue Airways (JBLU) | United States | $1.649B | 0.00 |
| Frontiers (ULCC) | United States | $1.340B | 0.00 |
| Bristow Group (VTOL) | United States | $1.237B | 12.03 |
| Azul S.A - (AZUL) | Brazil | $1.179B | 0.00 |
| Sun Country Airlines Holdings (SNCY) | United States | $0.939B | 17.50 |
| Republic Airways Holdings (RJET) | United States | $0.828B | 8.48 |
| Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) | Mexico | $0.760B | 0.00 |
| XCF Global Capital (SAFX) | United States | $0.194B | 0.00 |
| Harbor Diversified (HRBR) | United States | $0.157B | 0.00 |
| Surf Air Mobility (SRFM) | United States | $0.086B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |
| China Eastern Airlines (CEA) | China | $0.000B | 0.00 |