Southwest Airlines - 38 Year Stock Price History | LUV

Historical daily stock prices for Southwest Airlines since 1980 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Southwest Airlines (LUV) as of July 17, 2018 is 53.22.
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $0.143B $21.171B
Southwest Airlines (NYSE:LUV ) is a major domestic airline headquartered in Dallas, Texas. The company provides primarily shorthaul, high-frequency, point-to-point, low-fare service. Southwest operates over Boeing 737 aircraft in numerous cities. Southwest has the lowest operating cost structure in the domestic airline industry and consistently offers the lowest and simplest fares. Southwest also has one of the best overall Customer Service records.
Stock Name Country Market Cap PE Ratio
Delta Air Lines (DAL) United States $35.030B 10.05
Ryanair Holdings (RYAAY) Ireland $27.208B 16.74
United Continental Holdings (UAL) United States $20.035B 10.52
American Airlines Group (AAL) United States $17.453B 7.40
China Eastern Airlines (CEA) China $9.416B 11.07
Alaska Air (ALK) United States $7.569B 10.74
China Southern Airlines (ZNH) China $7.035B 0.00
LATAM Airlines Group (LTM) Chile $6.210B 35.31
JetBlue Airways (JBLU) United States $6.140B 10.90
AZUL SA (AZUL) Brazil $5.673B 9.33
Copa Holdings (CPA) Panama $4.045B 10.17
SkyWest (SKYW) United States $2.813B 14.22
Spirit Airlines (SAVE) United States $2.665B 12.01
Allegiant Travel (ALGT) United States $2.241B 13.27
Hawaiian Holdings (HA) United States $1.838B 6.36
Corporacion America Airports (CAAP) Luxembourg $1.579B 0.00
Gol Linhas Aereas Inteligentes (GOL) Brazil $1.107B 25.73
Controladora Vuela Compania De AviacionB De C.V (VLRS) Mexico $0.553B 0.00
Bristow Group Inc (BRS) United States $0.504B 0.00
Era (ERA) United States $0.287B 0.00
PHI (PHII) United States $0.149B 0.00
PHI (PHIIK) United States $0.143B 0.00