Southwest Airlines - 38 Year Stock Price History | LUV

Historical daily share price chart and data for Southwest Airlines since 1980 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Southwest Airlines as of November 13, 2018 is 52.73.
Southwest Airlines Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 56.5688 65.7683 65.7683 47.9100 52.7300 -18.80%
2017 56.0372 49.1824 65.5698 48.6707 64.9349 32.40%
2016 40.7210 40.9211 50.0779 33.8604 49.0446 16.79%
2015 39.8090 41.3479 48.2721 31.4476 41.9939 2.45%
2014 27.8363 18.1513 40.9896 18.1513 40.9896 126.30%
2013 13.5282 9.9786 18.1994 9.9786 18.1129 85.59%
2012 8.5339 7.9848 10.0644 7.4853 9.7594 20.08%
2011 9.8290 12.5470 12.6228 6.9747 8.1272 -33.93%
2010 11.7919 10.5790 13.5089 10.0660 12.3006 13.73%
2009 7.5284 8.4679 10.9859 4.7328 10.8155 32.91%
2008 11.9125 11.1225 15.5348 6.8725 8.1375 -29.24%
2007 13.9381 14.6108 15.6372 11.4996 11.4996 -20.27%
2006 15.5211 15.4505 17.0774 13.7596 14.4225 -6.65%
2005 13.8933 15.0933 15.8172 12.3533 15.4505 1.05%
2004 13.9688 14.9532 15.9573 12.3962 15.2905 0.99%
2003 15.1249 13.3055 18.3258 11.2816 15.1409 16.25%
2002 15.1649 17.0820 20.5869 10.8662 13.0244 -24.70%
2001 17.0603 20.8587 21.7564 12.0060 17.2973 -17.25%
2000 13.9566 9.8828 21.2016 9.4219 20.9023 108.09%
1999 11.7079 9.5123 14.5703 9.1073 10.0447 6.76%
1998 8.1837 6.6931 9.5911 6.6241 9.4086 38.40%
1997 5.1730 4.0409 7.0905 3.9031 6.7980 68.23%
1996 4.7770 4.3091 6.0313 3.7857 4.0409 -4.19%
1995 4.1268 3.2269 5.4289 3.0456 4.2174 37.56%
1994 5.0791 6.8772 7.0819 2.8828 3.0658 -55.12%
1993 5.3031 3.6503 6.8315 3.3461 6.8315 90.32%
1992 2.6698 2.0181 3.5895 1.9877 3.5895 73.33%
1991 1.5666 1.0359 2.1243 0.9984 2.0709 95.57%
1990 0.9827 0.9726 1.1872 0.8006 1.0589 10.00%
1989 1.0162 0.7825 1.2099 0.7825 0.9626 19.19%
1988 0.6865 0.5688 0.8276 0.5244 0.8076 52.49%
1987 0.7775 0.8241 0.9824 0.4698 0.5296 -34.99%
1986 0.8708 1.0266 1.0661 0.7403 0.8146 -23.25%
1985 1.0161 0.8687 1.2189 0.8438 1.0614 22.18%
1984 0.8401 1.0503 1.1372 0.6120 0.8687 -19.12%
1983 1.0868 0.8352 1.3858 0.8055 1.0740 27.71%
1982 0.6580 0.4403 0.9990 0.4364 0.8410 84.39%
1981 0.5359 0.4549 0.7613 0.3854 0.4561 0.26%
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $29.178B $21.171B
Southwest Airlines (NYSE:LUV ) is a major domestic airline headquartered in Dallas, Texas. The company provides primarily shorthaul, high-frequency, point-to-point, low-fare service. Southwest operates over Boeing 737 aircraft in numerous cities. Southwest has the lowest operating cost structure in the domestic airline industry and consistently offers the lowest and simplest fares. Southwest also has one of the best overall Customer Service records.
Stock Name Country Market Cap PE Ratio
Delta Air Lines (DAL) United States $38.875B 10.76
United Continental Holdings (UAL) United States $24.849B 11.14
Ryanair Holdings (RYAAY) Ireland $19.841B 12.35
American Airlines Group (AAL) United States $16.977B 8.26
China Eastern Airlines (CEA) China $8.669B 13.03
AZUL SA (AZUL) Brazil $8.301B 16.75
Alaska Air (ALK) United States $8.108B 14.48
China Southern Airlines (ZNH) China $5.810B 0.00
JetBlue Airways (JBLU) United States $5.483B 12.85
LATAM Airlines Group (LTM) Chile $5.415B 27.06
Spirit Airlines (SAVE) United States $3.615B 14.12
Copa Holdings (CPA) Panama $3.303B 8.58
SkyWest (SKYW) United States $2.852B 11.35
Allegiant Travel (ALGT) United States $1.970B 11.98
Gol Linhas Aereas Inteligentes (GOL) Brazil $1.803B 0.00
Hawaiian Holdings (HA) United States $1.762B 6.44
Corporacion America Airports (CAAP) Luxembourg $1.247B 0.00
Controladora Vuela Compania De AviacionB De C.V (VLRS) Mexico $0.424B 0.00
Mesa Air (MESA) United States $0.331B 0.00
Bristow Group Inc (BRS) United States $0.283B 0.00
Era (ERA) United States $0.244B 0.00
PHI (PHII) United States $0.104B 0.00
PHI (PHIIK) United States $0.101B 0.00