Japan Airlines - 28 Year Stock Price History | JAPSY
Historical daily share price chart and data for Japan Airlines since 1997 adjusted for splits and dividends. The latest closing stock price for Japan Airlines as of April 24, 2025 is 9.09.
- The all-time high Japan Airlines stock closing price was 19.73 on April 05, 2018.
- The Japan Airlines 52-week high stock price is 9.59, which is 5.5% above the current share price.
- The Japan Airlines 52-week low stock price is 7.27, which is 20% below the current share price.
- The average Japan Airlines stock price for the last 52 weeks is 8.25.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Japan Airlines Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
8.4193 |
7.9200 |
9.2000 |
7.5900 |
9.0900 |
15.06% |
| 2024 |
8.5527 |
9.5750 |
9.8200 |
7.5400 |
7.9000 |
-18.81% |
| 2023 |
9.8820 |
10.1200 |
11.1500 |
8.7900 |
9.7300 |
-3.47% |
| 2022 |
9.1178 |
9.5400 |
10.4900 |
8.0100 |
10.0800 |
6.11% |
| 2021 |
10.6529 |
9.2800 |
12.6700 |
8.6380 |
9.5000 |
-1.76% |
| 2020 |
10.2000 |
15.6300 |
15.8400 |
7.8400 |
9.6700 |
-37.69% |
| 2019 |
16.0770 |
17.1837 |
18.0177 |
14.8500 |
15.5200 |
-9.48% |
| 2018 |
17.7648 |
18.5379 |
19.7309 |
16.1364 |
17.1449 |
-7.33% |
| 2017 |
15.4515 |
13.3872 |
18.5285 |
13.3872 |
18.5002 |
38.50% |
| 2016 |
14.9411 |
15.7950 |
17.4816 |
12.9916 |
13.3578 |
-17.62% |
| 2015 |
15.9837 |
14.4297 |
17.4370 |
14.3137 |
16.2145 |
0.00% |
| 2002 |
5.3991 |
4.9000 |
6.3210 |
4.3600 |
4.7500 |
-1.66% |
| 2001 |
6.5975 |
9.3750 |
9.3750 |
4.3800 |
4.8300 |
-48.14% |
| 2000 |
7.1785 |
6.1250 |
9.7500 |
4.2500 |
9.3130 |
50.50% |
| 1999 |
6.4850 |
5.0000 |
8.5000 |
5.0000 |
6.1880 |
17.87% |
| 1998 |
5.7681 |
5.6250 |
8.1250 |
4.3750 |
5.2500 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Airlines |
$7.622B |
$11.442B |
|
Japan Airlines Co., Ltd. provides scheduled and non-scheduled air transport, aerial work, and aircraft maintenance services. The company's operating segment consists of Air Transport and Others. The Air Transport segment engages in scheduled and non-scheduled transport operations for cargo and international and domestic passengers. The Others segment encompasses airline-related business like ticket reservation system, baggage delivery and travel planning services. Japan Airlines Co. is headquartered in Tokyo, Japan.
|
