Japan Airlines - 12 Year Stock Price History | JAPSY
Historical daily share price chart and data for Japan Airlines since 2014 adjusted for splits and dividends. The latest closing stock price for Japan Airlines as of June 18, 2026 is 8.60.
- The all-time high Japan Airlines stock closing price was 17.33 on April 20, 2016.
- The Japan Airlines 52-week high stock price is 10.97, which is 27.6% above the current share price.
- The Japan Airlines 52-week low stock price is 7.67, which is 10.8% below the current share price.
- The average Japan Airlines stock price for the last 52 weeks is 9.37.
| Japan Airlines Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 8.5460 | 8.9294 | 9.9921 | 7.6720 | 8.6000 | -3.60% |
| 2025 | 8.9738 | 7.4068 | 10.4367 | 7.0986 | 8.9207 | 20.44% |
| 2024 | 7.8882 | 8.7735 | 8.8212 | 6.8606 | 7.4068 | -16.14% |
| 2023 | 8.7499 | 8.9474 | 9.7751 | 7.9047 | 8.8327 | -0.38% |
| 2022 | 7.9436 | 8.2676 | 9.1037 | 6.8794 | 8.8667 | 7.11% |
| 2021 | 9.2620 | 8.1070 | 10.9642 | 7.6226 | 8.2780 | -1.31% |
| 2020 | 8.8947 | 13.6190 | 13.7423 | 6.7579 | 8.3883 | -38.18% |
| 2019 | 13.8492 | 14.6316 | 15.2793 | 12.9011 | 13.5687 | -6.91% |
| 2018 | 14.9301 | 15.4275 | 16.4259 | 13.8457 | 14.5757 | -5.10% |
| 2017 | 12.6037 | 10.6059 | 15.6576 | 10.6059 | 15.3584 | 43.10% |
| 2016 | 11.9410 | 12.6895 | 17.3344 | 10.3273 | 10.7327 | -16.63% |
| 2015 | 12.0972 | 10.3585 | 13.8406 | 10.3585 | 12.8730 | 23.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $7.081B | $12.110B |
| Japan Airlines Co., Ltd. provides scheduled and non-scheduled air transport, aerial work, and aircraft maintenance services. The company's operating segment consists of Air Transport and Others. The Air Transport segment engages in scheduled and non-scheduled transport operations for cargo and international and domestic passengers. The Others segment encompasses airline-related business like ticket reservation system, baggage delivery and travel planning services. Japan Airlines Co. is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Delta Air Lines (DAL) | United States | $44.557B | 11.30 |
| Ryanair Holdings (RYAAY) | Ireland | $32.550B | 12.06 |
| United Airlines Holdings Inc (UAL) | United States | $31.296B | 9.04 |
| International Consolidated Airlines Group SA (ICAGY) | Spain | $23.990B | 2.67 |
| Southwest Airlines (LUV) | United States | $19.427B | 39.96 |
| LATAM Airlines Group S.A (LTM) | Chile | $16.078B | 10.68 |
| Deutsche Lufthansa AG (DLAKY) | Germany | $11.129B | 6.82 |
| Air China (AIRYY) | China | $10.491B | 0.00 |
| Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $10.120B | 0.00 |
| ANA Holdings (ALNPY) | Japan | $8.813B | 8.93 |
| American Airlines Group (AAL) | United States | $7.475B | 32.34 |
| Copa Holdings, S.A (CPA) | Panama | $4.903B | 7.33 |
| Alaska Air (ALK) | United States | $4.476B | 15.86 |
| Corporacion America Airports S.A (CAAP) | Luxembourg | $4.416B | 17.58 |
| Flughafen Wien AG (VIAAY) | Austria | $4.274B | 20.22 |
| Air Canada (ACDVF) | Canada | $3.898B | 11.91 |
| SkyWest (SKYW) | United States | $3.789B | 9.11 |
| Easyjet (EJTTF) | United Kingdom | $3.479B | 0.00 |
| Air France-KLM SA (AFLYY) | France | $3.124B | 1.80 |
| JetBlue Airways (JBLU) | United States | $1.763B | 0.00 |
| Allegiant Travel (ALGT) | United States | $1.579B | 22.46 |
| Bristow Group (VTOL) | United States | $1.453B | 11.52 |
| Sun Country Airlines Holdings (SNCY) | United States | $0.939B | 17.50 |
| Republic Airways Holdings (RJET) | United States | $0.927B | 57.36 |
| Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) | Mexico | $0.900B | 0.00 |
| Frontiers (ULCC) | United States | $0.878B | 0.00 |
| XCF Global Capital (SAFX) | United States | $0.224B | 0.00 |
| Harbor Diversified (HRBR) | United States | $0.091B | 0.00 |
| Surf Air Mobility (SRFM) | United States | $0.087B | 0.00 |
| China Eastern Airlines (CEA) | China | $0.000B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |