Cathay Pacific Airways - 15 Year Stock Price History | CPCAY
Historical daily share price chart and data for Cathay Pacific Airways since 2011 adjusted for splits and dividends. The latest closing stock price for Cathay Pacific Airways as of September 17, 2026 is 8.86.
- The all-time high Cathay Pacific Airways stock closing price was 9.65 on August 06, 2026.
- The Cathay Pacific Airways 52-week high stock price is 9.87, which is 11.4% above the current share price.
- The Cathay Pacific Airways 52-week low stock price is 6.64, which is 25.1% below the current share price.
- The average Cathay Pacific Airways stock price for the last 52 weeks is 8.01.
| Cathay Pacific Airways Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 8.0206 | 7.4298 | 9.6476 | 7.0765 | 8.8600 | 20.23% |
| 2025 | 6.2681 | 5.1528 | 7.7800 | 5.0394 | 7.3694 | 35.58% |
| 2024 | 4.4957 | 4.1213 | 5.4963 | 3.9358 | 5.4354 | 29.85% |
| 2023 | 4.1062 | 4.2181 | 4.8655 | 3.6293 | 4.1858 | -11.29% |
| 2022 | 3.9854 | 3.2906 | 4.7185 | 3.2100 | 4.7185 | 43.89% |
| 2021 | 3.5437 | 3.8068 | 4.0810 | 3.1858 | 3.2793 | -12.75% |
| 2020 | 3.8676 | 5.5649 | 5.5649 | 2.7260 | 3.7584 | -30.97% |
| 2019 | 5.3967 | 5.0528 | 6.5585 | 4.4855 | 5.4444 | 6.54% |
| 2018 | 5.5954 | 5.5635 | 6.9070 | 4.5318 | 5.1103 | -9.32% |
| 2017 | 5.4604 | 4.6998 | 6.5535 | 4.6998 | 5.6355 | 19.95% |
| 2016 | 5.4161 | 5.8409 | 6.6568 | 4.5847 | 4.6984 | -22.36% |
| 2015 | 7.5022 | 7.3246 | 9.1048 | 5.7426 | 6.0515 | -17.42% |
| 2014 | 6.5294 | 6.9926 | 7.6911 | 5.9941 | 7.3280 | 4.60% |
| 2013 | 6.1800 | 6.1999 | 7.1126 | 5.2192 | 7.0060 | 14.71% |
| 2012 | 5.6842 | 5.5846 | 6.5830 | 4.9929 | 6.1076 | 10.90% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $12.238B | $14.977B |
| CATHAY PACIFIC AIRWAY's principal activity is the operation of an international airline based and registered in Hong Kong. Other activities include airline catering, aircraft handling and engineering. The Group offers scheduled passenger and cargo services to 62 destinations around the world. It operates in Hong Kong, Mainland China, Japan, Korea, Taiwan, South East Asia, Middle East, Europe, Pacific and South Africa. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Delta Air Lines (DAL) | United States | $52.360B | 14.58 |
| United Airlines Holdings Inc (UAL) | United States | $35.286B | 12.00 |
| Ryanair Holdings (RYAAY) | Ireland | $27.738B | 12.30 |
| International Consolidated Airlines Group SA (ICAGY) | Spain | $24.717B | 2.85 |
| Southwest Airlines (LUV) | United States | $20.048B | 19.70 |
| LATAM Airlines Group S.A (LTM) | Chile | $14.686B | 9.17 |
| Deutsche Lufthansa AG (DLAKY) | Germany | $10.530B | 12.88 |
| ANA Holdings (ALNPY) | Japan | $9.490B | 9.69 |
| American Airlines Group (AAL) | United States | $8.579B | 0.00 |
| Japan Airlines (JAPSY) | Japan | $8.422B | 11.46 |
| Air China (AIRYY) | China | $8.334B | 29.85 |
| Easyjet (EJTTF) | United Kingdom | $6.739B | 0.00 |
| Air Canada (ACDVF) | Canada | $5.668B | 15.92 |
| Copa Holdings, S.A (CPA) | Panama | $5.419B | 8.66 |
| Alaska Air (ALK) | United States | $4.517B | 0.00 |
| Flughafen Wien AG (VIAAY) | Austria | $4.351B | 19.36 |
| Corporacion America Airports S.A (CAAP) | Luxembourg | $3.902B | 13.27 |
| SkyWest (SKYW) | United States | $3.742B | 9.86 |
| Air France-KLM SA (AFLYY) | France | $3.285B | 2.66 |
| Allegiant Travel (ALGT) | United States | $2.137B | 11.61 |
| JetBlue Airways (JBLU) | United States | $1.649B | 0.00 |
| Frontiers (ULCC) | United States | $1.340B | 0.00 |
| Bristow Group (VTOL) | United States | $1.237B | 12.03 |
| Azul S.A - (AZUL) | Brazil | $1.179B | 0.00 |
| Sun Country Airlines Holdings (SNCY) | United States | $0.939B | 17.50 |
| Republic Airways Holdings (RJET) | United States | $0.828B | 8.48 |
| Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) | Mexico | $0.760B | 0.00 |
| XCF Global Capital (SAFX) | United States | $0.194B | 0.00 |
| Harbor Diversified (HRBR) | United States | $0.157B | 0.00 |
| Surf Air Mobility (SRFM) | United States | $0.086B | 0.00 |
| China Eastern Airlines (CEA) | China | $0.000B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |