Harbor Diversified - 31 Year Stock Price History | HRBR
Historical daily share price chart and data for Harbor Diversified since 1995 adjusted for splits and dividends. The latest closing stock price for Harbor Diversified as of January 21, 2026 is 1.60.
- The all-time high Harbor Diversified stock closing price was 33.25 on September 22, 2003.
- The Harbor Diversified 52-week high stock price is 1.75, which is 9.4% above the current share price.
- The Harbor Diversified 52-week low stock price is 0.01, which is 99.4% below the current share price.
- The average Harbor Diversified stock price for the last 52 weeks is 0.70.
| Harbor Diversified Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.6562 | 1.6500 | 1.7400 | 1.6000 | 1.6000 | -3.03% |
| 2025 | 0.6536 | 0.9200 | 1.7500 | 0.0100 | 1.6500 | 79.35% |
| 2024 | 1.4120 | 2.1000 | 2.1300 | 0.7000 | 0.9200 | -54.90% |
| 2023 | 2.0923 | 2.1000 | 2.3600 | 1.8500 | 2.0400 | -4.23% |
| 2022 | 2.3351 | 2.1800 | 2.9800 | 2.0000 | 2.1300 | 3.40% |
| 2021 | 1.5707 | 0.2895 | 3.0500 | 0.2280 | 2.0600 | 607.42% |
| 2020 | 0.0941 | 0.0335 | 0.3190 | 0.0230 | 0.2912 | 1286.67% |
| 2019 | 0.0358 | 0.0400 | 0.0698 | 0.0141 | 0.0210 | -47.50% |
| 2018 | 0.0278 | 0.0220 | 0.0600 | 0.0147 | 0.0400 | 83.49% |
| 2017 | 0.0256 | 0.0355 | 0.0700 | 0.0122 | 0.0218 | -12.80% |
| 2016 | 0.0488 | 0.0562 | 0.0900 | 0.0201 | 0.0250 | -63.24% |
| 2015 | 0.0757 | 0.0500 | 0.0990 | 0.0211 | 0.0680 | 36.00% |
| 2014 | 0.1439 | 0.2286 | 0.2700 | 0.0401 | 0.0500 | -78.07% |
| 2013 | 0.2232 | 0.1699 | 0.3899 | 0.1000 | 0.2280 | 34.20% |
| 2012 | 0.1385 | 0.1350 | 0.2500 | 0.0599 | 0.1699 | 30.69% |
| 2011 | 0.1748 | 0.1500 | 0.2500 | 0.1100 | 0.1300 | -13.28% |
| 2010 | 0.3558 | 0.5400 | 0.7500 | 0.1300 | 0.1499 | -71.72% |
| 2009 | 0.5209 | 0.6700 | 0.8470 | 0.2910 | 0.5300 | -22.06% |
| 2008 | 1.4597 | 1.6600 | 2.1900 | 0.5200 | 0.6800 | -56.69% |
| 2007 | 2.7807 | 5.2200 | 6.1700 | 1.4300 | 1.5700 | -70.15% |
| 2006 | 5.7253 | 4.5600 | 7.3400 | 4.3500 | 5.2600 | 8.68% |
| 2005 | 7.1879 | 9.3000 | 10.3300 | 4.6100 | 4.8400 | -48.62% |
| 2004 | 10.7555 | 11.4500 | 16.1900 | 6.7800 | 9.4200 | -14.44% |
| 2003 | 12.5478 | 6.1300 | 33.2500 | 5.1000 | 11.0100 | 88.21% |
| 2002 | 6.1341 | 9.6900 | 11.8300 | 3.3900 | 5.8500 | -42.31% |
| 2001 | 6.0263 | 5.7500 | 12.7200 | 2.4000 | 10.1400 | 94.30% |
| 2000 | 11.0119 | 11.3750 | 19.1250 | 4.0000 | 5.2188 | -49.70% |
| 1999 | 14.5213 | 18.8750 | 25.0000 | 9.8750 | 10.3750 | -43.92% |
| 1998 | 13.8710 | 6.2500 | 18.8906 | 6.2500 | 18.5000 | 196.00% |
| 1997 | 7.5622 | 10.0000 | 11.8750 | 4.6250 | 6.2500 | -37.50% |
| 1996 | 9.7287 | 9.1875 | 11.2500 | 8.8750 | 10.0000 | 8.84% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $0.088B | $0.199B |
| Harbor Diversified Inc. provides air transportation services principally in the Unites States. Harbor Diversified Inc., formerly known as Harbor BioSciences Inc., is based in Appleton, Wisconsin. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Delta Air Lines (DAL) | United States | $45.022B | 11.85 |
| Ryanair Holdings (RYAAY) | Ireland | $36.986B | 13.55 |
| United Airlines Holdings Inc (UAL) | United States | $35.922B | 10.41 |
| International Consolidated Airlines Group SA (ICAGY) | Spain | $26.003B | 3.36 |
| Southwest Airlines (LUV) | United States | $22.160B | 44.17 |
| LATAM Airlines Group S.A (LTM) | Chile | $18.656B | 14.73 |
| Air China (AIRYY) | China | $15.896B | 911.00 |
| Deutsche Lufthansa AG (DLAKY) | Germany | $12.211B | 6.37 |
| Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $10.353B | 0.00 |
| American Airlines Group (AAL) | United States | $10.000B | 14.43 |
| ANA Holdings (ALNPY) | Japan | $8.954B | 9.77 |
| Japan Airlines (JAPSY) | Japan | $8.172B | 9.85 |
| Alaska Air (ALK) | United States | $5.679B | 16.16 |
| Copa Holdings, S.A (CPA) | Panama | $5.521B | 8.34 |
| Easyjet (EJTTF) | United Kingdom | $5.230B | 0.00 |
| Corporacion America Airports S.A (CAAP) | Luxembourg | $4.523B | 25.19 |
| Flughafen Wien AG (VIAAY) | Austria | $4.274B | 16.99 |
| Air Canada (ACDVF) | Canada | $4.145B | 16.56 |
| SkyWest (SKYW) | United States | $4.089B | 9.73 |
| Air France-KLM SA (AFLYY) | France | $3.180B | 3.03 |
| JetBlue Airways (JBLU) | United States | $2.008B | 0.00 |
| Allegiant Travel (ALGT) | United States | $1.659B | 29.71 |
| Frontiers (ULCC) | United States | $1.225B | 0.00 |
| Bristow Group (VTOL) | United States | $1.205B | 8.71 |
| Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) | Mexico | $1.030B | 0.00 |
| Sun Country Airlines Holdings (SNCY) | United States | $0.939B | 15.90 |
| Republic Airways Holdings (RJET) | United States | $0.501B | 0.00 |
| Surf Air Mobility (SRFM) | United States | $0.151B | 0.00 |
| XCF Global Capital (SAFX) | United States | $0.022B | 0.00 |
| China Eastern Airlines (CEA) | China | $0.000B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |