Harbor Diversified - 15 Year Stock Price History | HRBR
Historical daily share price chart and data for Harbor Diversified since 2011 adjusted for splits and dividends. The latest closing stock price for Harbor Diversified as of September 18, 2026 is 2.20.
- The all-time high Harbor Diversified stock closing price was 3.05 on June 28, 2021.
- The Harbor Diversified 52-week high stock price is 2.25, which is 2.3% above the current share price.
- The Harbor Diversified 52-week low stock price is 0.41, which is 81.4% below the current share price.
- The average Harbor Diversified stock price for the last 52 weeks is 1.53.
| Harbor Diversified Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.7505 | 1.6500 | 2.2500 | 1.4500 | 2.2000 | 33.33% |
| 2025 | 0.6536 | 0.9200 | 1.7500 | 0.0100 | 1.6500 | 79.35% |
| 2024 | 1.4120 | 2.1000 | 2.1300 | 0.7000 | 0.9200 | -54.90% |
| 2023 | 2.0923 | 2.1000 | 2.3600 | 1.8500 | 2.0400 | -4.23% |
| 2022 | 2.3351 | 2.1800 | 2.9800 | 2.0000 | 2.1300 | 3.40% |
| 2021 | 1.5707 | 0.2895 | 3.0500 | 0.2280 | 2.0600 | 607.42% |
| 2020 | 0.0941 | 0.0335 | 0.3190 | 0.0230 | 0.2912 | 1286.67% |
| 2019 | 0.0358 | 0.0400 | 0.0698 | 0.0141 | 0.0210 | -47.50% |
| 2018 | 0.0278 | 0.0220 | 0.0600 | 0.0147 | 0.0400 | 83.49% |
| 2017 | 0.0256 | 0.0355 | 0.0700 | 0.0122 | 0.0218 | -12.80% |
| 2016 | 0.0488 | 0.0562 | 0.0900 | 0.0201 | 0.0250 | -63.24% |
| 2015 | 0.0757 | 0.0500 | 0.0990 | 0.0211 | 0.0680 | 36.00% |
| 2014 | 0.1439 | 0.2286 | 0.2700 | 0.0401 | 0.0500 | -78.07% |
| 2013 | 0.2232 | 0.1699 | 0.3899 | 0.1000 | 0.2280 | 34.20% |
| 2012 | 0.1385 | 0.1350 | 0.2500 | 0.0599 | 0.1699 | 30.69% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $0.157B | $0.202B |
| Harbor Diversified Inc. provides air transportation services principally in the Unites States. Harbor Diversified Inc., formerly known as Harbor BioSciences Inc., is based in Appleton, Wisconsin. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Delta Air Lines (DAL) | United States | $52.360B | 14.58 |
| United Airlines Holdings Inc (UAL) | United States | $35.286B | 12.00 |
| Ryanair Holdings (RYAAY) | Ireland | $27.738B | 12.30 |
| International Consolidated Airlines Group SA (ICAGY) | Spain | $24.717B | 2.85 |
| Southwest Airlines (LUV) | United States | $20.048B | 19.70 |
| LATAM Airlines Group S.A (LTM) | Chile | $14.686B | 9.17 |
| Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $12.238B | 0.00 |
| Deutsche Lufthansa AG (DLAKY) | Germany | $10.530B | 12.88 |
| ANA Holdings (ALNPY) | Japan | $9.490B | 9.69 |
| American Airlines Group (AAL) | United States | $8.579B | 0.00 |
| Japan Airlines (JAPSY) | Japan | $8.422B | 11.46 |
| Air China (AIRYY) | China | $8.334B | 29.85 |
| Easyjet (EJTTF) | United Kingdom | $6.739B | 0.00 |
| Air Canada (ACDVF) | Canada | $5.668B | 15.92 |
| Copa Holdings, S.A (CPA) | Panama | $5.419B | 8.66 |
| Alaska Air (ALK) | United States | $4.517B | 0.00 |
| Flughafen Wien AG (VIAAY) | Austria | $4.351B | 19.36 |
| Corporacion America Airports S.A (CAAP) | Luxembourg | $3.902B | 13.27 |
| SkyWest (SKYW) | United States | $3.742B | 9.86 |
| Air France-KLM SA (AFLYY) | France | $3.285B | 2.66 |
| Allegiant Travel (ALGT) | United States | $2.137B | 11.61 |
| JetBlue Airways (JBLU) | United States | $1.649B | 0.00 |
| Frontiers (ULCC) | United States | $1.340B | 0.00 |
| Bristow Group (VTOL) | United States | $1.237B | 12.03 |
| Azul S.A - (AZUL) | Brazil | $1.179B | 0.00 |
| Sun Country Airlines Holdings (SNCY) | United States | $0.939B | 17.50 |
| Republic Airways Holdings (RJET) | United States | $0.828B | 8.48 |
| Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) | Mexico | $0.760B | 0.00 |
| XCF Global Capital (SAFX) | United States | $0.194B | 0.00 |
| Surf Air Mobility (SRFM) | United States | $0.086B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |
| China Eastern Airlines (CEA) | China | $0.000B | 0.00 |