ANA Holdings - 15 Year Stock Price History | ALNPY
Historical daily share price chart and data for ANA Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for ANA Holdings as of September 17, 2026 is 4.07.
- The all-time high ANA Holdings stock closing price was 7.28 on September 22, 2017.
- The ANA Holdings 52-week high stock price is 4.39, which is 7.9% above the current share price.
- The ANA Holdings 52-week low stock price is 3.28, which is 19.4% below the current share price.
- The average ANA Holdings stock price for the last 52 weeks is 3.79.
| ANA Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 3.6446 | 3.3433 | 4.2500 | 3.1904 | 4.0700 | 4.63% |
| 2025 | 3.4369 | 3.1339 | 4.1500 | 3.0247 | 3.8900 | 24.13% |
| 2024 | 3.4569 | 3.6063 | 4.3000 | 3.0969 | 3.1339 | -13.68% |
| 2023 | 3.7138 | 4.2500 | 4.8400 | 3.1999 | 3.6306 | 2.28% |
| 2022 | 3.3543 | 3.4862 | 4.3100 | 2.9003 | 3.5495 | 1.69% |
| 2021 | 3.8945 | 3.6183 | 4.5400 | 3.2672 | 3.4904 | -5.33% |
| 2020 | 4.1545 | 5.6226 | 6.3000 | 3.3207 | 3.6868 | -33.66% |
| 2019 | 5.7787 | 5.9121 | 6.1556 | 5.4989 | 5.5574 | -5.63% |
| 2018 | 6.0779 | 6.7841 | 6.8916 | 5.1760 | 5.8892 | -13.14% |
| 2017 | 5.5576 | 4.2376 | 7.2846 | 4.2376 | 6.7801 | 57.81% |
| 2016 | 4.4320 | 4.4145 | 4.8612 | 4.0412 | 4.2964 | -5.43% |
| 2015 | 4.3943 | 3.8414 | 5.0508 | 3.7998 | 4.5433 | 19.40% |
| 2014 | 3.5467 | 3.0431 | 3.9610 | 3.0431 | 3.8052 | 25.04% |
| 2013 | 3.1834 | 3.1077 | 3.7275 | 2.9086 | 3.0431 | -2.87% |
| 2012 | 3.7502 | 4.1225 | 4.6898 | 2.9685 | 3.1331 | -23.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $9.490B | $16.868B |
| ANA Holdings Inc. is an airline holding company operating primarily in Japan and internationally. The company offers scheduled & unscheduled air passenger services and air courier services, business of buying, selling, leasing and maintenance of aircraft and aircraft parts and Aircraft transportation ground support business including passenger boarding procedures and loading of hand baggage. ANA Holdings Inc., formerly known as All Nippon Airways Co. Ltd., is headquartered in Tokyo, Japan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Delta Air Lines (DAL) | United States | $52.360B | 14.58 |
| United Airlines Holdings Inc (UAL) | United States | $35.286B | 12.00 |
| Ryanair Holdings (RYAAY) | Ireland | $27.738B | 12.30 |
| International Consolidated Airlines Group SA (ICAGY) | Spain | $24.717B | 2.85 |
| Southwest Airlines (LUV) | United States | $20.048B | 19.70 |
| LATAM Airlines Group S.A (LTM) | Chile | $14.686B | 9.17 |
| Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $12.238B | 0.00 |
| Deutsche Lufthansa AG (DLAKY) | Germany | $10.530B | 12.88 |
| American Airlines Group (AAL) | United States | $8.579B | 0.00 |
| Japan Airlines (JAPSY) | Japan | $8.422B | 11.46 |
| Air China (AIRYY) | China | $8.334B | 29.85 |
| Easyjet (EJTTF) | United Kingdom | $6.739B | 0.00 |
| Air Canada (ACDVF) | Canada | $5.668B | 15.92 |
| Copa Holdings, S.A (CPA) | Panama | $5.419B | 8.66 |
| Alaska Air (ALK) | United States | $4.517B | 0.00 |
| Flughafen Wien AG (VIAAY) | Austria | $4.351B | 19.36 |
| Corporacion America Airports S.A (CAAP) | Luxembourg | $3.902B | 13.27 |
| SkyWest (SKYW) | United States | $3.742B | 9.86 |
| Air France-KLM SA (AFLYY) | France | $3.285B | 2.66 |
| Allegiant Travel (ALGT) | United States | $2.137B | 11.61 |
| JetBlue Airways (JBLU) | United States | $1.649B | 0.00 |
| Frontiers (ULCC) | United States | $1.340B | 0.00 |
| Bristow Group (VTOL) | United States | $1.237B | 12.03 |
| Azul S.A - (AZUL) | Brazil | $1.179B | 0.00 |
| Sun Country Airlines Holdings (SNCY) | United States | $0.939B | 17.50 |
| Republic Airways Holdings (RJET) | United States | $0.828B | 8.48 |
| Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) | Mexico | $0.760B | 0.00 |
| XCF Global Capital (SAFX) | United States | $0.194B | 0.00 |
| Harbor Diversified (HRBR) | United States | $0.157B | 0.00 |
| Surf Air Mobility (SRFM) | United States | $0.086B | 0.00 |
| China Eastern Airlines (CEA) | China | $0.000B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |