Copa Holdings, S.A - 20 Year Stock Price History | CPA

Historical daily share price chart and data for Copa Holdings, S.A since 2005 adjusted for splits and dividends. The latest closing stock price for Copa Holdings, S.A as of May 02, 2025 is 94.37.
  • The all-time high Copa Holdings, S.A stock closing price was 116.64 on January 07, 2014.
  • The Copa Holdings, S.A 52-week high stock price is 114.00, which is 20.8% above the current share price.
  • The Copa Holdings, S.A 52-week low stock price is 80.01, which is 15.2% below the current share price.
  • The average Copa Holdings, S.A stock price for the last 52 weeks is 93.39.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Copa Holdings, S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 91.0067 84.2209 96.4900 83.1200 94.3700 9.28%
2024 90.9222 95.4831 103.5700 77.3106 86.3532 -11.54%
2023 86.8928 72.8440 108.1740 71.9642 97.6133 32.39%
2022 66.6830 73.7571 85.9908 49.4314 73.7305 0.62%
2021 70.1705 64.5552 83.2604 58.5979 73.2783 7.03%
2020 54.9272 95.4868 96.6554 24.5118 68.4646 -27.90%
2019 82.8223 69.4830 96.6253 67.1741 94.9597 41.09%
2018 85.9222 113.7420 116.3740 57.7675 67.3026 -39.17%
2017 96.6693 74.4553 114.0470 73.5583 110.6390 50.74%
2016 56.0138 37.0565 76.6290 34.6018 73.3967 93.92%
2015 60.1327 76.8336 88.9188 31.1882 37.8486 -51.08%
2014 94.9877 114.6560 116.6400 65.7784 77.3636 -33.26%
2013 94.2445 71.2892 115.9160 70.9524 115.9160 62.68%
2012 56.1052 40.7786 71.2533 40.7786 71.2533 78.07%
2011 41.5712 38.7034 48.9425 32.9656 40.0147 2.40%
2010 34.8396 35.4192 40.6506 29.1006 39.0753 10.52%
2009 24.8297 19.1033 36.5291 13.8122 35.3543 81.59%
2008 21.0229 23.7200 27.5908 11.9243 19.4694 -18.33%
2007 32.8512 30.3608 46.0946 19.5890 23.8405 -18.91%
2006 17.8195 16.2667 30.4998 13.0910 29.4010 71.94%
Sector Industry Market Cap Revenue
Transportation TRANS-AIRLINE $3.967B $3.445B
Copa Holdings, through its main subsidiaries Copa Airlines and Copa Colombia, offers airline passenger and cargo services. On a daily basis, the company currently operates scheduled flights and flies to destinations covering countries in North, Central, South America and the Caribbean from its Panama City hub. Passengers of the carrier also have access to flights serving many more destinations, courtesy of its code-share arrangements with United Airlines among other carriers. The company launched its own frequent flyer program in a bid to boost its relationship with customers. The move followed its decision to stop co-branding the MileagePlus frequent flyer program in Latin America. Copa Holdings is constantly looking to modernize its fleet. The planes are equipped with modern facilities aimed at promoting safety, enhancing flying experience etc. Moving ahead, the company aims to increase its fleet size.
Stock Name Country Market Cap PE Ratio
Delta Air Lines (DAL) US $28.861B 7.16
Ryanair Holdings (RYAAY) IE $26.533B 15.29
United Airlines Holdings Inc (UAL) US $24.191B 6.36
International Consolidated Airlines Group SA (ICAGY) ES $17.687B 2.66
Southwest Airlines (LUV) US $17.010B 25.73
Air China (AIRYY) CN $10.014B 0.00
LATAM Airlines Group S.A (LTM) CL $9.671B 8.99
Deutsche Lufthansa AG (DLAKY) DE $8.760B 6.41
ANA Holdings (ALNPY) JP $8.460B 9.47
Japan Airlines (JAPSY) JP $7.963B 11.26
Cathay Pacific Airways (CPCAY) HK $7.719B 0.00
American Airlines Group (AAL) US $6.938B 6.34
Alaska Air (ALK) US $5.768B 9.40
Easyjet (EJTTF) GB $5.405B 0.00
Joby Aviation (JOBY) US $5.286B 0.00
Flughafen Wien AG (VIAAY) AT $4.009B 17.32
SkyWest (SKYW) US $3.796B 10.73
Air Canada (ACDVF) CA $3.424B 4.11
Corporacion America Airports S.A (CAAP) LU $3.186B 12.51
Air France-KLM SA (AFLYY) FR $2.317B 4.20
JetBlue Airways (JBLU) US $1.687B 0.00
Allegiant Travel (ALGT) US $0.930B 21.05
Bristow Group (VTOL) US $0.868B 9.40
Frontiers (ULCC) US $0.765B 25.85
Sun Country Airlines Holdings (SNCY) US $0.583B 10.34
Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) MX $0.459B 10.94
AZUL (AZUL) BR $0.308B 0.00
Gol Linhas Aereas Inteligentes S.A (GOLLQ) BR $0.097B 0.25
Surf Air Mobility (SRFM) US $0.048B 0.00
Mesa Air (MESA) US $0.044B 0.00
AirMedia Group Inc (ANTE) CN $0.012B 0.00
China Eastern Airlines (CEA) CN $0.000B 0.00
China Southern Airlines (ZNH) CN $0.000B 0.00