Copa Holdings, S.A - Stock Price History | CPA

Historical daily share price chart and data for Copa Holdings, S.A since 2022 adjusted for splits. The latest closing stock price for Copa Holdings, S.A as of July 05, 2022 is 65.07.
  • The all-time high Copa Holdings, S.A stock closing price was 161.11 on January 07, 2014.
  • The Copa Holdings, S.A 52-week high stock price is 97.63, which is 50% above the current share price.
  • The Copa Holdings, S.A 52-week low stock price is 55.25, which is 15.1% below the current share price.
  • The average Copa Holdings, S.A stock price for the last 52 weeks is 76.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Copa Holdings, S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 79.1543 72.8200 93.9200 66.1000 82.6600 7.03%
2020 62.0977 108.6800 110.0100 27.6500 77.2300 -28.54%
2019 95.5315 81.2600 111.3800 77.9900 108.0800 37.31%
2018 102.8282 137.8200 141.0100 68.2700 78.7100 -41.29%
2017 118.4369 92.1400 138.1900 91.0300 134.0600 47.59%
2016 70.1912 47.2500 94.8300 44.1200 90.8300 88.21%
2015 79.3449 102.9300 119.1200 40.3900 48.2600 -53.43%
2014 129.5211 158.3700 161.1100 88.1200 103.6400 -35.27%
2013 131.1815 99.5000 160.1100 99.0300 160.1100 61.00%
2012 80.8073 59.7900 99.4500 59.7900 99.4500 69.51%
2011 61.5399 58.2800 71.7600 49.6400 58.6700 -0.29%
2010 52.9550 54.5700 62.6300 43.8200 58.8400 8.02%
2009 38.3803 29.7500 56.2800 21.5100 54.4700 79.65%
2008 32.9132 37.3800 43.4800 18.5700 30.3200 -19.30%
2007 51.8822 48.0800 72.6400 30.8700 37.5700 -19.31%
2006 28.2911 25.9700 48.3000 20.9000 46.5600 70.55%
2005 25.1991 24.2500 27.3000 23.2500 27.3000 0.00%
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $2.710B $1.510B
Copa Holdings, through its main subsidiaries Copa Airlines and Copa Colombia, offers airline passenger and cargo services. On a daily basis, the company currently operates scheduled flights and flies to destinations covering countries in North, Central, South America and the Caribbean from its Panama City hub. Passengers of the carrier also have access to flights serving many more destinations, courtesy of its code-share arrangements with United Airlines among other carriers. The company launched its own frequent flyer program in a bid to boost its relationship with customers. The move followed its decision to stop co-branding the MileagePlus frequent flyer program in Latin America. Copa Holdings is constantly looking to modernize its fleet. The planes are equipped with modern facilities aimed at promoting safety, enhancing flying experience etc. Moving ahead, the company aims to increase its fleet size.
Stock Name Country Market Cap PE Ratio
Southwest Airlines (LUV) United States $21.779B 0.00
Delta Air Lines (DAL) United States $18.925B 0.00
China Eastern Airlines (CEA) China $6.241B 0.00
Alaska Air (ALK) United States $5.191B 514.63
AZUL (AZUL) Brazil $2.938B 0.00
Spirit Airlines (SAVE) United States $2.667B 0.00
Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) Mexico $1.122B 6.57
Gol Linhas Aereas Inteligentes S.A (GOL) Brazil $0.676B 0.00
Bristow Group (VTOL) United States $0.668B 147.44
Corporacion America Airports S.A (CAAP) Luxembourg $0.000B 0.00
China Southern Airlines (ZNH) China $0.000B 0.00