Copa Holdings, S.A - Stock Price History | CPA

Historical daily share price chart and data for Copa Holdings, S.A since 2020 adjusted for splits. The latest closing stock price for Copa Holdings, S.A as of June 03, 2020 is 53.04.
  • The all-time high Copa Holdings, S.A stock closing price was 161.11 on January 07, 2014.
  • The Copa Holdings, S.A 52-week high stock price is 116.88, which is 120.4% above the current share price.
  • The Copa Holdings, S.A 52-week low stock price is 24.00, which is 54.8% below the current share price.
  • The average Copa Holdings, S.A stock price for the last 52 weeks is 87.51.
Copa Holdings, S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 95.5315 81.2600 111.3800 77.9900 108.0800 37.31%
2018 102.8282 137.8200 141.0100 68.2700 78.7100 -41.29%
2017 118.4369 92.1400 138.1900 91.0300 134.0600 47.59%
2016 70.1912 47.2500 94.8300 44.1200 90.8300 88.21%
2015 79.3449 102.9300 119.1200 40.3900 48.2600 -53.43%
2014 129.5211 158.3700 161.1100 88.1200 103.6400 -35.27%
2013 131.1815 99.5000 160.1100 99.0300 160.1100 61.00%
2012 80.8073 59.7900 99.4500 59.7900 99.4500 69.51%
2011 61.5399 58.2800 71.7600 49.6400 58.6700 -0.29%
2010 52.9550 54.5700 62.6300 43.8200 58.8400 8.02%
2009 38.3803 29.7500 56.2800 21.5100 54.4700 79.65%
2008 32.9132 37.3800 43.4800 18.5700 30.3200 -19.30%
2007 51.8822 48.0800 72.6400 30.8700 37.5700 -19.31%
2006 28.2911 25.9700 48.3000 20.9000 46.5600 70.55%
2005 25.1991 24.2500 27.3000 23.2500 27.3000 0.00%
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $2.041B $2.707B
Copa Holdings, through its Copa Airlines and AeroRepublica operating subsidiaries, is a leading Latin American provider of passenger and cargo service. Copa Airlines currently offers daily scheduled flights to destinations in countries like North, Central and South America and the Caribbean.
Stock Name Country Market Cap PE Ratio
Swire Pacific (SWRAY) Hong Kong, SAR China $22.467B 0.00
Southwest Airlines (LUV) United States $17.546B 10.05
Ryanair Holdings (RYAAY) Ireland $17.032B 15.19
Delta Air Lines (DAL) United States $16.844B 4.51
Air China (AIRYY) China $9.441B 9.92
ANA Holdings (ALNPY) Japan $8.416B 8.67
United Airlines Holdings Inc (UAL) United States $7.416B 3.57
Japan Airlines (JAPSY) Japan $6.872B 12.01
China Eastern Airlines (CEA) China $6.060B 0.00
China Southern Airlines (ZNH) China $5.427B 0.00
Deutsche Lufthansa AG (DLAKY) Germany $5.098B 3.69
American Airlines Group (AAL) United States $4.745B 6.45
Alaska Air (ALK) United States $4.438B 6.65
Cathay Pacific Airways (CPCAY) Hong Kong, SAR China $4.083B 0.00
AZUL SA (AZUL) Brazil $4.026B 9.43
Easyjet (EJTTF) United Kingdom $3.732B 0.00
Air Canada (ACDVF) Canada $3.226B 8.82
JetBlue Airways (JBLU) United States $2.781B 7.75
SIGNATURE AVIAT (BBAVY) United Kingdom $2.563B 0.00
International Consolidated Airlines Group SA (ICAGY) Spain $2.546B 1.32
Air France-KLM SA (AFLYY) France $2.108B 0.00
Flughafen Wien AG (VIAAY) Austria $1.868B 11.35
Allegiant Travel (ALGT) United States $1.844B 8.80
SkyWest (SKYW) United States $1.708B 6.17
Gol Linhas Aereas Inteligentes S.A (GOL) Brazil $1.038B 5.41
LATAM Airlines Group S.A (LTM) Chile $1.001B 5.32
Spirit Airlines (SAVE) United States $0.993B 4.27
Hawaiian Holdings (HA) United States $0.730B 4.96
KLM Royal Dutch Airlines (KLMR) Netherlands $0.688B 0.00
Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) Mexico $0.541B 4.95
Corporacion America Airports S.A (CAAP) Luxembourg $0.474B 0.00
Thai Airways PCL (TAWNF) Thailand $0.345B 0.00
Mesa Air (MESA) United States $0.112B 3.31
Era (ERA) United States $0.108B 0.00
AirMedia Group Inc (ANTE) China $0.008B 0.00