Copa Holdings, S.A - 19 Year Stock Price History | CPA

Historical daily share price chart and data for Copa Holdings, S.A since 2005 adjusted for splits and dividends. The latest closing stock price for Copa Holdings, S.A as of December 03, 2024 is 89.86.
  • The all-time high Copa Holdings, S.A stock closing price was 121.80 on January 07, 2014.
  • The Copa Holdings, S.A 52-week high stock price is 114.00, which is 26.9% above the current share price.
  • The Copa Holdings, S.A 52-week low stock price is 80.01, which is 11% below the current share price.
  • The average Copa Holdings, S.A stock price for the last 52 weeks is 97.10.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Copa Holdings, S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 93.5664 98.7537 106.0407 78.6809 89.8600 -10.99%
2023 89.8745 75.3461 111.8872 74.4264 100.9569 32.38%
2022 68.9736 76.2906 88.9446 51.1294 76.2631 0.62%
2021 72.5809 66.7726 86.1204 60.6107 75.7955 7.03%
2020 56.8025 98.6870 99.8947 25.3538 70.8164 -27.84%
2019 85.6073 71.8181 99.8801 69.4389 98.1421 41.08%
2018 89.6605 118.7613 121.5102 60.3375 69.5644 -39.78%
2017 100.9392 77.7416 119.0801 76.8050 115.5213 50.74%
2016 58.4673 38.6723 80.0112 36.1105 76.6363 94.02%
2015 62.7702 80.2133 92.8302 32.5400 39.4989 -51.10%
2014 99.1720 119.7278 121.7993 68.6719 80.7666 -33.27%
2013 98.4053 74.4310 121.0433 74.0794 121.0433 62.71%
2012 58.6090 42.6167 74.3936 42.6167 74.3936 77.90%
2011 43.4505 40.4658 51.1485 34.4668 41.8184 2.36%
2010 36.4368 37.0589 42.5325 30.4257 40.8547 10.44%
2009 25.9782 19.9838 38.2201 14.4488 36.9910 81.62%
2008 21.9941 24.8189 28.8691 12.4739 20.3667 -18.35%
2007 34.3737 31.7683 48.2303 20.4965 24.9451 -18.91%
2006 18.6456 17.0226 31.9136 13.6994 30.7639 71.92%
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $3.584B $3.461B
Copa Holdings, through its main subsidiaries Copa Airlines and Copa Colombia, offers airline passenger and cargo services. On a daily basis, the company currently operates scheduled flights and flies to destinations covering countries in North, Central, South America and the Caribbean from its Panama City hub. Passengers of the carrier also have access to flights serving many more destinations, courtesy of its code-share arrangements with United Airlines among other carriers. The company launched its own frequent flyer program in a bid to boost its relationship with customers. The move followed its decision to stop co-branding the MileagePlus frequent flyer program in Latin America. Copa Holdings is constantly looking to modernize its fleet. The planes are equipped with modern facilities aimed at promoting safety, enhancing flying experience etc. Moving ahead, the company aims to increase its fleet size.
Stock Name Country Market Cap PE Ratio
GE Aerospace (GE) United States $195.289B 42.96
Delta Air Lines (DAL) United States $40.917B 11.34
United Airlines Holdings Inc (UAL) United States $32.046B 10.45
Ryanair Holdings (RYAAY) Ireland $24.062B 14.74
Southwest Airlines (LUV) United States $19.791B 44.60
Air China (AIRYY) China $10.147B 0.00
American Airlines Group (AAL) United States $9.601B 10.90
LATAM Airlines Group S.A (LTM) Chile $8.405B 0.00
Cathay Pacific Airways (CPCAY) Hong Kong, SAR China $8.039B 0.00
Deutsche Lufthansa AG (DLAKY) Germany $7.945B 6.38
Alaska Air (ALK) United States $6.748B 12.72
International Consolidated Airlines Group SA (ICAGY) Spain $6.587B 2.20
Air Canada (ACDVF) Canada $6.299B 7.61
Joby Aviation (JOBY) United States $6.205B 0.00
SkyWest (SKYW) United States $4.615B 19.56
Flughafen Wien AG (VIAAY) Austria $4.009B 18.67
JetBlue Airways (JBLU) United States $2.147B 0.00
Air France-KLM SA (AFLYY) France $2.076B 7.90
Allegiant Travel (ALGT) United States $1.482B 187.84
Frontiers (ULCC) United States $1.382B 0.00
Bristow Group (VTOL) United States $1.085B 20.38
AZUL (AZUL) Brazil $0.961B 0.00
Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) Mexico $0.895B 4.63
Sun Country Airlines Holdings (SNCY) United States $0.738B 16.02
Gol Linhas Aereas Inteligentes S.A (GOLLQ) Brazil $0.125B 0.00
Spirit Airlines (SAVEQ) United States $0.065B 0.00
Surf Air Mobility (SRFM) United States $0.064B 0.00
Harbor Diversified (HRBR) United States $0.051B 0.00
Mesa Air (MESA) United States $0.043B 0.00
AirMedia Group Inc (ANTE) China $0.006B 0.00
China Eastern Airlines (CEA) China $0.000B 0.00
China Southern Airlines (ZNH) China $0.000B 0.00
Corporacion America Airports S.A (CAAP) Luxembourg $0.000B 8.53