Copa Holdings, S.A - 18 Year Stock Price History | CPA

Historical daily share price chart and data for Copa Holdings, S.A since 2005 adjusted for splits and dividends. The latest closing stock price for Copa Holdings, S.A as of December 08, 2023 is 97.52.
  • The all-time high Copa Holdings, S.A stock closing price was 128.26 on January 07, 2014.
  • The Copa Holdings, S.A 52-week high stock price is 121.20, which is 24.3% above the current share price.
  • The Copa Holdings, S.A 52-week low stock price is 78.12, which is 19.9% below the current share price.
  • The average Copa Holdings, S.A stock price for the last 52 weeks is 95.45.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Copa Holdings, S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 94.1004 79.3413 117.8198 78.3727 97.5200 21.43%
2022 72.6308 80.3358 93.6607 53.8404 80.3068 0.62%
2021 76.4294 70.3131 90.6868 63.8245 79.8144 7.03%
2020 59.8143 103.9197 105.1914 26.6981 74.5713 -27.84%
2019 90.1465 75.6262 105.1761 73.1207 103.3460 41.08%
2018 94.4146 125.0584 127.9531 63.5368 73.2530 -39.78%
2017 106.2913 81.8637 125.3942 80.8775 121.6466 50.74%
2016 61.5675 40.7228 84.2537 38.0252 80.6998 94.02%
2015 66.0984 84.4665 97.7524 34.2653 41.5933 -51.10%
2014 104.4305 126.0762 128.2575 72.3131 85.0492 -33.27%
2013 103.6231 78.3776 127.4614 78.0074 127.4614 62.71%
2012 61.7167 44.8763 78.3382 44.8763 78.3382 77.90%
2011 45.7544 42.6115 53.8606 36.2943 44.0357 2.36%
2010 38.3688 39.0239 44.7877 32.0390 43.0209 10.45%
2009 27.3557 21.0434 40.2467 15.2149 38.9523 81.62%
2008 23.1603 26.1349 30.3999 13.1353 21.4466 -18.35%
2007 36.1963 33.4527 50.7876 21.5833 26.2678 -18.91%
2006 19.6342 17.9252 33.6058 14.4257 32.3952 71.92%
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $3.844B $2.965B
Copa Holdings, through its main subsidiaries Copa Airlines and Copa Colombia, offers airline passenger and cargo services. On a daily basis, the company currently operates scheduled flights and flies to destinations covering countries in North, Central, South America and the Caribbean from its Panama City hub. Passengers of the carrier also have access to flights serving many more destinations, courtesy of its code-share arrangements with United Airlines among other carriers. The company launched its own frequent flyer program in a bid to boost its relationship with customers. The move followed its decision to stop co-branding the MileagePlus frequent flyer program in Latin America. Copa Holdings is constantly looking to modernize its fleet. The planes are equipped with modern facilities aimed at promoting safety, enhancing flying experience etc. Moving ahead, the company aims to increase its fleet size.
Stock Name Country Market Cap PE Ratio
LATAM Airlines Group S.A (LTMAY) Chile $308.668B 0.00
Ryanair Holdings (RYAAY) Ireland $28.451B 11.81
Swire Pacific (SWRAY) Hong Kong, SAR China $27.663B 0.00
Delta Air Lines (DAL) United States $25.964B 6.27
Southwest Airlines (LUV) United States $17.329B 35.45
United Airlines Holdings Inc (UAL) United States $13.439B 3.90
Air China (AIRYY) China $10.976B 0.00
Deutsche Lufthansa AG (DLAKY) Germany $10.758B 5.29
American Airlines Group (AAL) United States $8.993B 3.91
Cathay Pacific Airways (CPCAY) Hong Kong, SAR China $6.632B 0.00
Air Canada (ACDVF) Canada $4.887B 4.43
Alaska Air (ALK) United States $4.560B 6.94
Joby Aviation (JOBY) United States $4.558B 0.00
AZUL (AZUL) Brazil $4.110B 0.00
International Consolidated Airlines Group SA (ICAGY) Spain $3.885B 0.00
Corporacion America Airports S.A (CAAP) Luxembourg $2.359B 14.45
SkyWest (SKYW) United States $2.007B 108.91
JetBlue Airways (JBLU) United States $1.803B 0.00
Spirit Airlines (SAVE) United States $1.588B 0.00
Allegiant Travel (ALGT) United States $1.382B 7.05
Frontiers (ULCC) United States $1.043B 16.28
Sun Country Airlines Holdings (SNCY) United States $0.926B 12.67
Air France-KLM SA (AFLYY) France $0.888B 1.92
Gol Linhas Aereas Inteligentes S.A (GOL) Brazil $0.861B 0.00
Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) Mexico $0.737B 0.00
Bristow Group (VTOL) United States $0.729B 0.00
Hawaiian Holdings (HA) United States $0.687B 0.00
Harbor Diversified (HRBR) United States $0.084B 0.00
Surf Air Mobility (SRFM) United States $0.056B 0.00
Mesa Air (MESA) United States $0.048B 0.00
AirMedia Group Inc (ANTE) China $0.006B 0.00
China Eastern Airlines (CEA) China $0.000B 0.00
China Southern Airlines (ZNH) China $0.000B 0.00