Copa Holdings, S.A - 15 Year Stock Price History | CPA
Historical daily share price chart and data for Copa Holdings, S.A since 2011 adjusted for splits and dividends. The latest closing stock price for Copa Holdings, S.A as of September 15, 2026 is 125.76.
- The all-time high Copa Holdings, S.A stock closing price was 155.11 on June 26, 2026.
- The Copa Holdings, S.A 52-week high stock price is 160.47, which is 27.6% above the current share price.
- The Copa Holdings, S.A 52-week low stock price is 107.44, which is 14.6% below the current share price.
- The average Copa Holdings, S.A stock price for the last 52 weeks is 129.58.
| Copa Holdings, S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 129.9563 | 117.4030 | 155.1140 | 105.1070 | 125.7600 | 8.20% |
| 2025 | 100.6489 | 77.8550 | 121.7850 | 76.8373 | 116.2270 | 45.60% |
| 2024 | 84.0497 | 88.2659 | 95.7411 | 71.4670 | 79.8262 | -11.54% |
| 2023 | 80.3249 | 67.3380 | 99.9978 | 66.5247 | 90.2351 | 32.39% |
| 2022 | 61.6428 | 68.1821 | 79.4911 | 45.6951 | 68.1575 | 0.62% |
| 2021 | 64.8666 | 59.6757 | 76.9671 | 54.1687 | 67.7396 | 7.03% |
| 2020 | 50.7754 | 88.2694 | 89.3496 | 22.6591 | 63.2897 | -27.90% |
| 2019 | 76.5621 | 64.2311 | 89.3218 | 62.0967 | 87.7821 | 41.09% |
| 2018 | 79.4278 | 105.1450 | 107.5780 | 53.4011 | 62.2154 | -39.17% |
| 2017 | 89.3625 | 68.8275 | 105.4270 | 67.9984 | 102.2760 | 50.74% |
| 2016 | 51.7800 | 34.2556 | 70.8369 | 31.9864 | 67.8490 | 93.92% |
| 2015 | 55.5875 | 71.0260 | 82.1978 | 28.8308 | 34.9878 | -51.08% |
| 2014 | 87.8080 | 105.9900 | 107.8240 | 60.8065 | 71.5160 | -33.26% |
| 2013 | 87.1209 | 65.9007 | 107.1540 | 65.5894 | 107.1540 | 62.68% |
| 2012 | 51.8644 | 37.6963 | 65.8676 | 37.6963 | 65.8676 | 78.07% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $5.245B | $3.618B |
| Copa Holdings, through its main subsidiaries Copa Airlines and Copa Colombia, offers airline passenger and cargo services. On a daily basis, the company currently operates scheduled flights and flies to destinations covering countries in North, Central, South America and the Caribbean from its Panama City hub. Passengers of the carrier also have access to flights serving many more destinations, courtesy of its code-share arrangements with United Airlines among other carriers. The company launched its own frequent flyer program in a bid to boost its relationship with customers. The move followed its decision to stop co-branding the MileagePlus frequent flyer program in Latin America. Copa Holdings is constantly looking to modernize its fleet. The planes are equipped with modern facilities aimed at promoting safety, enhancing flying experience etc. Moving ahead, the company aims to increase its fleet size. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Delta Air Lines (DAL) | United States | $52.478B | 14.61 |
| United Airlines Holdings Inc (UAL) | United States | $35.367B | 12.03 |
| Ryanair Holdings (RYAAY) | Ireland | $27.556B | 12.22 |
| International Consolidated Airlines Group SA (ICAGY) | Spain | $24.409B | 2.81 |
| Southwest Airlines (LUV) | United States | $19.334B | 19.00 |
| LATAM Airlines Group S.A (LTM) | Chile | $14.588B | 9.11 |
| Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $12.278B | 0.00 |
| Deutsche Lufthansa AG (DLAKY) | Germany | $10.542B | 12.90 |
| ANA Holdings (ALNPY) | Japan | $9.490B | 9.69 |
| American Airlines Group (AAL) | United States | $8.672B | 0.00 |
| Japan Airlines (JAPSY) | Japan | $8.379B | 11.40 |
| Air China (AIRYY) | China | $7.893B | 28.27 |
| Easyjet (EJTTF) | United Kingdom | $6.739B | 0.00 |
| Air Canada (ACDVF) | Canada | $5.548B | 15.58 |
| Alaska Air (ALK) | United States | $4.536B | 0.00 |
| Flughafen Wien AG (VIAAY) | Austria | $4.351B | 19.36 |
| Corporacion America Airports S.A (CAAP) | Luxembourg | $4.020B | 13.67 |
| SkyWest (SKYW) | United States | $3.769B | 9.94 |
| Air France-KLM SA (AFLYY) | France | $3.363B | 2.72 |
| Allegiant Travel (ALGT) | United States | $2.146B | 11.66 |
| JetBlue Airways (JBLU) | United States | $1.645B | 0.00 |
| Frontiers (ULCC) | United States | $1.296B | 0.00 |
| Bristow Group (VTOL) | United States | $1.243B | 12.08 |
| Azul S.A - (AZUL) | Brazil | $1.233B | 0.00 |
| Sun Country Airlines Holdings (SNCY) | United States | $0.939B | 17.50 |
| Republic Airways Holdings (RJET) | United States | $0.826B | 8.46 |
| Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) | Mexico | $0.749B | 0.00 |
| XCF Global Capital (SAFX) | United States | $0.180B | 0.00 |
| Harbor Diversified (HRBR) | United States | $0.157B | 0.00 |
| Surf Air Mobility (SRFM) | United States | $0.060B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |
| China Eastern Airlines (CEA) | China | $0.000B | 0.00 |