American Airlines Group - 13 Year Stock Price History | AAL

Historical daily share price chart and data for American Airlines Group since 2005 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for American Airlines Group as of November 16, 2018 is 36.75.
American Airlines Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 43.6769 52.6224 58.0644 30.3400 36.7500 -28.87%
2017 46.9704 45.5862 53.6162 39.8138 51.6691 12.40%
2016 37.4088 39.8296 48.8748 24.7435 45.9702 11.49%
2015 43.7449 52.0352 53.9311 36.4313 41.2316 -20.35%
2014 37.4430 24.3548 51.7649 24.3548 51.7649 113.47%
2013 17.4670 13.4259 25.5552 12.5039 24.2492 87.04%
2012 10.0801 4.9171 13.8772 4.8306 12.9649 166.27%
2011 7.1642 10.2279 11.0154 3.8414 4.8690 -49.35%
2010 8.2943 4.5809 11.5916 4.5809 9.6132 106.82%
2009 3.6778 8.0574 9.1907 1.8919 4.6482 -37.39%
2008 7.4353 12.7920 14.7896 1.6902 7.4236 -47.45%
2007 34.2580 54.0684 59.5041 14.1269 14.1269 -72.68%
2006 42.5656 35.9656 60.4548 27.7449 51.7155 44.99%
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $16.926B $42.207B
American Airlines Group Inc. operates in the airline industry. The company provides scheduled passenger, freight and mail service primarily in North America, the Caribbean, Latin America, Europe and the Pacific. American Airlines Group Inc. is the holding company for American Airlines and US Airways. American Airlines Group Inc. is based in FORT WORTH TX.
Stock Name Country Market Cap PE Ratio
Delta Air Lines (DAL) United States $38.326B 10.61
Southwest Airlines (LUV) United States $29.566B 13.62
United Continental Holdings (UAL) United States $25.138B 11.27
Ryanair Holdings (RYAAY) Ireland $18.736B 11.66
China Eastern Airlines (CEA) China $8.999B 20.33
AZUL SA (AZUL) Brazil $8.913B 17.99
Alaska Air (ALK) United States $8.383B 14.98
China Southern Airlines (ZNH) China $6.643B 0.00
LATAM Airlines Group (LTM) Chile $5.882B 29.39
JetBlue Airways (JBLU) United States $5.495B 12.88
Spirit Airlines (SAVE) United States $3.580B 13.98
Copa Holdings (CPA) Panama $3.158B 9.23
SkyWest (SKYW) United States $2.841B 11.31
Allegiant Travel (ALGT) United States $1.941B 11.81
Gol Linhas Aereas Inteligentes (GOL) Brazil $1.907B 0.00
Hawaiian Holdings (HA) United States $1.788B 6.53
Corporacion America Airports (CAAP) Luxembourg $1.386B 0.00
Controladora Vuela Compania De AviacionB De C.V (VLRS) Mexico $0.411B 0.00
Mesa Air (MESA) United States $0.337B 0.00
Bristow Group Inc (BRS) United States $0.241B 0.00
Era (ERA) United States $0.237B 0.00
PHI (PHII) United States $0.076B 0.00
PHI (PHIIK) United States $0.068B 0.00