American Airlines Group - 13 Year Stock Price History | AAL

Historical daily share prices for American Airlines Group since 2005 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for American Airlines Group as of August 13, 2018 is 36.79.
American Airlines Group Annual Historical Prices
American Airlines Group Quarterly Historical Prices
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $17.159B $42.207B
American Airlines Group Inc. operates in the airline industry. The company provides scheduled passenger, freight and mail service primarily in North America, the Caribbean, Latin America, Europe and the Pacific. American Airlines Group Inc. is the holding company for American Airlines and US Airways. American Airlines Group Inc. is based in FORT WORTH TX.
Stock Name Country Market Cap PE Ratio
Delta Air Lines (DAL) United States $37.823B 10.85
Southwest Airlines (LUV) United States $33.802B 16.12
Ryanair Holdings (RYAAY) Ireland $22.666B 14.27
United Continental Holdings (UAL) United States $22.277B 11.12
China Eastern Airlines (CEA) China $8.640B 10.16
Alaska Air (ALK) United States $7.786B 12.98
China Southern Airlines (ZNH) China $6.566B 0.00
LATAM Airlines Group (LTM) Chile $6.009B 34.17
JetBlue Airways (JBLU) United States $5.772B 12.14
AZUL SA (AZUL) Brazil $5.711B 9.44
Copa Holdings (CPA) Panama $3.489B 9.06
SkyWest (SKYW) United States $3.086B 13.84
Spirit Airlines (SAVE) United States $2.999B 13.65
Hawaiian Holdings (HA) United States $2.131B 7.57
Allegiant Travel (ALGT) United States $2.114B 12.32
Corporacion America Airports (CAAP) Luxembourg $1.485B 0.00
Gol Linhas Aereas Inteligentes (GOL) Brazil $1.088B 25.28
Controladora Vuela Compania De AviacionB De C.V (VLRS) Mexico $0.627B 71.40
Bristow Group Inc (BRS) United States $0.419B 0.00
Era (ERA) United States $0.272B 0.00
PHI (PHII) United States $0.129B 0.00
PHI (PHIIK) United States $0.121B 0.00