American Airlines Group - 14 Year Stock Price History | AAL

Historical daily share price chart and data for American Airlines Group since 2005 adjusted for splits. The latest closing stock price for American Airlines Group as of April 23, 2019 is 33.97.
  • The all-time high American Airlines Group stock price is 60.12, which is 77% above the current share price.
  • The American Airlines Group 52-week high stock price is 44.55, which is 31.1% above the current share price.
  • The American Airlines Group 52-week low stock price is 29.64, which is 12.7% below the current share price.
  • The average American Airlines Group stock price for the last 52 weeks is 36.79.
American Airlines Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 33.6208 32.3923 36.9300 29.9788 33.9700 6.08%
2018 42.4589 52.3338 57.7459 29.6397 32.0233 -37.68%
2017 46.7128 45.3362 53.3221 39.5954 51.3857 12.40%
2016 37.2037 39.6112 48.6067 24.6078 45.7181 11.49%
2015 43.5049 51.7498 53.6353 36.2315 41.0054 -20.35%
2014 37.2376 24.2212 51.4810 24.2212 51.4810 113.47%
2013 17.3712 13.3522 25.4151 12.4353 24.1162 87.04%
2012 10.0248 4.8901 13.8011 4.8041 12.8938 166.27%
2011 7.1249 10.1718 10.9549 3.8204 4.8423 -49.35%
2010 8.2488 4.5558 11.5280 4.5558 9.5605 106.82%
2009 3.6577 8.0132 9.1403 1.8815 4.6227 -37.39%
2008 7.3945 12.7219 14.7085 1.6810 7.3829 -47.45%
2007 34.0701 53.7719 59.1777 14.0494 14.0494 -72.68%
2006 42.3321 35.7683 60.1232 27.5927 51.4319 44.99%
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $15.034B $44.541B
American Airlines Group Inc. operates in the airline industry. The company provides scheduled passenger, freight and mail service primarily in North America, the Caribbean, Latin America, Europe and the Pacific. American Airlines Group Inc. is the holding company for American Airlines and US Airways. American Airlines Group Inc. is based in FORT WORTH TX.
Stock Name Country Market Cap PE Ratio
Delta Air Lines (DAL) United States $37.826B 9.91
Southwest Airlines (LUV) United States $28.267B 12.14
United Continental Holdings (UAL) United States $23.040B 8.89
Ryanair Holdings (RYAAY) Ireland $19.036B 13.02
China Southern Airlines (ZNH) China $11.337B 0.00
China Eastern Airlines (CEA) China $10.706B 24.18
AZUL SA (AZUL) Brazil $8.292B 25.26
Alaska Air (ALK) United States $7.454B 13.52
LATAM Airlines Group (LTM) Chile $6.330B 34.77
JetBlue Airways (JBLU) United States $5.065B 10.65
Spirit Airlines (SAVE) United States $3.809B 12.65
Copa Holdings (CPA) Panama $3.324B 11.60
SkyWest (SKYW) United States $3.037B 11.07
Allegiant Travel (ALGT) United States $2.122B 13.01
Gol Linhas Aereas Inteligentes (GOL) Brazil $2.066B 0.00
Hawaiian Holdings (HA) United States $1.434B 5.46
Corporacion America Airports (CAAP) Luxembourg $1.296B 50.63
Controladora Vuela Compania De AviacionB De C.V (VLRS) Mexico $0.898B 0.00
Mesa Air (MESA) United States $0.210B 0.00
Era (ERA) United States $0.183B 0.00
Bristow Group Inc (BRS) United States $0.017B 0.00