American Airlines Group - 15 Year Stock Price History | AAL
Historical daily share price chart and data for American Airlines Group since 2011 adjusted for splits and dividends. The latest closing stock price for American Airlines Group as of June 17, 2026 is 15.42.
- The all-time high American Airlines Group stock closing price was 56.99 on January 12, 2018.
- The American Airlines Group 52-week high stock price is 16.50, which is 7% above the current share price.
- The American Airlines Group 52-week low stock price is 10.09, which is 34.6% below the current share price.
- The average American Airlines Group stock price for the last 52 weeks is 12.92.
| American Airlines Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 13.0526 | 15.4800 | 16.0000 | 10.1800 | 15.4200 | 0.59% |
| 2025 | 12.8758 | 17.0000 | 18.6600 | 9.0700 | 15.3300 | -12.05% |
| 2024 | 13.1343 | 13.4400 | 17.6200 | 9.2600 | 17.4300 | 26.86% |
| 2023 | 14.5780 | 12.7400 | 18.8000 | 10.9200 | 13.7400 | 8.02% |
| 2022 | 15.2699 | 18.7500 | 20.2200 | 11.8600 | 12.7200 | -29.18% |
| 2021 | 20.3432 | 15.1300 | 25.8200 | 15.0000 | 17.9600 | 13.89% |
| 2020 | 15.2716 | 28.9829 | 30.4700 | 9.0400 | 15.7700 | -44.81% |
| 2019 | 30.5720 | 31.9632 | 36.4414 | 24.2813 | 28.5744 | -9.57% |
| 2018 | 41.8984 | 51.6476 | 56.9887 | 29.2471 | 31.5990 | -37.69% |
| 2017 | 46.1010 | 44.7412 | 52.6242 | 39.0783 | 50.7119 | 12.40% |
| 2016 | 36.7162 | 39.0955 | 47.9688 | 24.2851 | 45.1181 | 11.48% |
| 2015 | 42.9402 | 51.0799 | 52.9398 | 35.7596 | 40.4716 | -20.35% |
| 2014 | 36.7556 | 23.9079 | 50.8146 | 23.9079 | 50.8146 | 113.47% |
| 2013 | 17.1465 | 13.1795 | 25.0863 | 12.2745 | 23.8042 | 87.04% |
| 2012 | 9.8952 | 4.8268 | 13.6226 | 4.7420 | 12.7270 | 166.27% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $7.475B | $54.633B |
| American Airlines Group Inc. is the largest airline internationally. This Delaware corporation's wholly-owned subsidiaries are American Airlines, Envoy Aviation Group , PSA Airlines and Piedmont Airlines. The company's primary business is to provide passenger and cargo services. American Airlines' hubs are at Charlotte, Chicago, Dallas/Fort Worth, London Heathrow, Los Angeles, Miami, New York, Philadelphia, Phoenix and Washington, D.C. Its partners gateways are in London, Madrid, Seattle/Tacoma, Sydney and TokyoLondon, Madrid, Seattle/Tacoma, Sydney and Tokyo. On domestic routes, the company competes with the likes of Alaska Airlines, Allegiant Air, Delta Air Lines, Frontier Airlines, Hawaiian Airlines, JetBlue Airways, Southwest Airlines, Spirit Airlines and United Airlines. The caarier also provides international service to Canada, Mexico, the Caribbean, Central and South America, Asia, Europe, Australia and New Zealand. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Delta Air Lines (DAL) | United States | $44.557B | 11.30 |
| Ryanair Holdings (RYAAY) | Ireland | $32.550B | 12.06 |
| United Airlines Holdings Inc (UAL) | United States | $31.296B | 9.04 |
| International Consolidated Airlines Group SA (ICAGY) | Spain | $23.990B | 2.67 |
| Southwest Airlines (LUV) | United States | $19.427B | 39.96 |
| LATAM Airlines Group S.A (LTM) | Chile | $16.078B | 10.68 |
| Deutsche Lufthansa AG (DLAKY) | Germany | $11.129B | 6.82 |
| Air China (AIRYY) | China | $10.491B | 0.00 |
| Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $10.120B | 0.00 |
| ANA Holdings (ALNPY) | Japan | $8.813B | 8.93 |
| Japan Airlines (JAPSY) | Japan | $7.081B | 8.28 |
| Copa Holdings, S.A (CPA) | Panama | $4.903B | 7.33 |
| Alaska Air (ALK) | United States | $4.476B | 15.86 |
| Corporacion America Airports S.A (CAAP) | Luxembourg | $4.416B | 17.58 |
| Flughafen Wien AG (VIAAY) | Austria | $4.274B | 20.22 |
| Air Canada (ACDVF) | Canada | $3.898B | 11.91 |
| SkyWest (SKYW) | United States | $3.789B | 9.11 |
| Easyjet (EJTTF) | United Kingdom | $3.479B | 0.00 |
| Air France-KLM SA (AFLYY) | France | $3.124B | 1.80 |
| JetBlue Airways (JBLU) | United States | $1.763B | 0.00 |
| Allegiant Travel (ALGT) | United States | $1.579B | 22.46 |
| Bristow Group (VTOL) | United States | $1.453B | 11.52 |
| Sun Country Airlines Holdings (SNCY) | United States | $0.939B | 17.50 |
| Republic Airways Holdings (RJET) | United States | $0.927B | 57.36 |
| Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) | Mexico | $0.900B | 0.00 |
| Frontiers (ULCC) | United States | $0.878B | 0.00 |
| XCF Global Capital (SAFX) | United States | $0.224B | 0.00 |
| Harbor Diversified (HRBR) | United States | $0.091B | 0.00 |
| Surf Air Mobility (SRFM) | United States | $0.087B | 0.00 |
| China Eastern Airlines (CEA) | China | $0.000B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |