Controladora Vuela Compania De Aviacion, S.A.B De C.V - 11 Year Stock Price History | VLRS
Historical daily share price chart and data for Controladora Vuela Compania De Aviacion, S.A.B De C.V since 2013 adjusted for splits and dividends. The latest closing stock price for Controladora Vuela Compania De Aviacion, S.A.B De C.V as of April 18, 2024 is 7.85.
- The all-time high Controladora Vuela Compania De Aviacion, S.A.B De C.V stock closing price was 22.84 on July 28, 2021.
- The Controladora Vuela Compania De Aviacion, S.A.B De C.V 52-week high stock price is 15.05, which is 91.7% above the current share price.
- The Controladora Vuela Compania De Aviacion, S.A.B De C.V 52-week low stock price is 5.52, which is 29.7% below the current share price.
- The average Controladora Vuela Compania De Aviacion, S.A.B De C.V stock price for the last 52 weeks is 9.44.
| Controladora Vuela Compania De Aviacion, S.A.B De C.V Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 7.6956 | 9.0100 | 9.1400 | 6.8300 | 7.8500 | -16.31% |
| 2023 | 10.4891 | 7.7800 | 14.9900 | 5.7100 | 9.3800 | 12.20% |
| 2022 | 12.6428 | 17.7500 | 20.8600 | 6.9900 | 8.3600 | -53.48% |
| 2021 | 17.3980 | 11.8600 | 22.8400 | 10.9200 | 17.9700 | 44.69% |
| 2020 | 7.7206 | 10.5300 | 13.3400 | 3.0300 | 12.4200 | 19.19% |
| 2019 | 9.3773 | 5.3400 | 11.4000 | 5.3400 | 10.4200 | 94.77% |
| 2018 | 6.9866 | 8.1800 | 9.1400 | 4.9900 | 5.3500 | -33.29% |
| 2017 | 12.6131 | 14.9200 | 15.8200 | 7.9900 | 8.0200 | -46.68% |
| 2016 | 18.2283 | 16.5400 | 21.5200 | 13.7700 | 15.0400 | -12.35% |
| 2015 | 13.3130 | 8.8300 | 18.9600 | 8.6100 | 17.1600 | 90.24% |
| 2014 | 8.9178 | 13.5000 | 13.9700 | 6.9200 | 9.0200 | -33.43% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $0.689B | $3.259B |
| Controladora Vuela Compania de Aviacion, S.A.B. de C.V. provides aircraft transportation services. The company offers general cargo shipments, priority shipments of live animals, fresh food and flowers, medicines and perishable foods, express shipments and transportation of human remains after the loss of a loved one. Controladora Vuela Compania de Aviacion, S.A.B. de C.V. is based in Santa Fe, Mexico. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| LATAM Airlines Group S.A (LTMAY) | Chile | $321.378B | 0.00 |
| GE Aerospace (GE) | United States | $167.204B | 54.62 |
| Delta Air Lines (DAL) | United States | $30.878B | 7.43 |
| Ryanair Holdings (RYAAY) | Ireland | $30.869B | 13.96 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $29.137B | 0.00 |
| Southwest Airlines (LUV) | United States | $17.385B | 18.51 |
| United Airlines Holdings Inc (UAL) | United States | $16.907B | 4.88 |
| American Airlines Group (AAL) | United States | $9.180B | 5.31 |
| Deutsche Lufthansa AG (DLAKY) | Germany | $8.469B | 4.19 |
| Air China (AIRYY) | China | $7.857B | 0.00 |
| Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $6.919B | 0.00 |
| Alaska Air (ALK) | United States | $5.591B | 10.56 |
| Air Canada (ACDVF) | Canada | $5.094B | 4.13 |
| International Consolidated Airlines Group SA (ICAGY) | Spain | $4.071B | 1.47 |
| Copa Holdings, S.A (CPA) | Panama | $3.939B | 5.96 |
| Joby Aviation (JOBY) | United States | $3.212B | 0.00 |
| SkyWest (SKYW) | United States | $2.746B | 78.19 |
| Corporacion America Airports S.A (CAAP) | Luxembourg | $2.669B | 9.45 |
| AZUL (AZUL) | Brazil | $2.445B | 0.00 |
| JetBlue Airways (JBLU) | United States | $2.418B | 0.00 |
| Frontiers (ULCC) | United States | $1.569B | 63.73 |
| Allegiant Travel (ALGT) | United States | $1.130B | 8.14 |
| Sun Country Airlines Holdings (SNCY) | United States | $0.785B | 10.99 |
| Bristow Group (VTOL) | United States | $0.709B | 0.00 |
| Air France-KLM SA (AFLYY) | France | $0.681B | 2.30 |
| Hawaiian Holdings (HA) | United States | $0.674B | 0.00 |
| Spirit Airlines (SAVE) | United States | $0.441B | 0.00 |
| Gol Linhas Aereas Inteligentes S.A (GOLLQ) | Brazil | $0.150B | 0.00 |
| Harbor Diversified (HRBR) | United States | $0.088B | 0.00 |
| Surf Air Mobility (SRFM) | United States | $0.040B | 0.00 |
| Mesa Air (MESA) | United States | $0.035B | 0.00 |
| AirMedia Group Inc (ANTE) | China | $0.006B | 0.00 |
| China Eastern Airlines (CEA) | China | $0.000B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |