Controladora Vuela Compania De Aviacion, S.A.B De C.V - 11 Year Stock Price History | VLRS

Historical daily share price chart and data for Controladora Vuela Compania De Aviacion, S.A.B De C.V since 2013 adjusted for splits and dividends. The latest closing stock price for Controladora Vuela Compania De Aviacion, S.A.B De C.V as of February 28, 2024 is 7.24.
  • The all-time high Controladora Vuela Compania De Aviacion, S.A.B De C.V stock closing price was 22.84 on July 28, 2021.
  • The Controladora Vuela Compania De Aviacion, S.A.B De C.V 52-week high stock price is 15.05, which is 107.9% above the current share price.
  • The Controladora Vuela Compania De Aviacion, S.A.B De C.V 52-week low stock price is 5.52, which is 23.8% below the current share price.
  • The average Controladora Vuela Compania De Aviacion, S.A.B De C.V stock price for the last 52 weeks is 10.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Controladora Vuela Compania De Aviacion, S.A.B De C.V Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 7.9773 9.0100 9.1400 7.0500 7.2400 -22.81%
2023 10.4891 7.7800 14.9900 5.7100 9.3800 12.20%
2022 12.6428 17.7500 20.8600 6.9900 8.3600 -53.48%
2021 17.3980 11.8600 22.8400 10.9200 17.9700 44.69%
2020 7.7206 10.5300 13.3400 3.0300 12.4200 19.19%
2019 9.3773 5.3400 11.4000 5.3400 10.4200 94.77%
2018 6.9866 8.1800 9.1400 4.9900 5.3500 -33.29%
2017 12.6131 14.9200 15.8200 7.9900 8.0200 -46.68%
2016 18.2283 16.5400 21.5200 13.7700 15.0400 -12.35%
2015 13.3130 8.8300 18.9600 8.6100 17.1600 90.24%
2014 8.9178 13.5000 13.9700 6.9200 9.0200 -33.43%
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $0.643B $3.259B
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. provides aircraft transportation services. The company offers general cargo shipments, priority shipments of live animals, fresh food and flowers, medicines and perishable foods, express shipments and transportation of human remains after the loss of a loved one. Controladora Vuela Compania de Aviacion, S.A.B. de C.V. is based in Santa Fe, Mexico.
Stock Name Country Market Cap PE Ratio
LATAM Airlines Group S.A (LTMAY) Chile $357.087B 0.00
Ryanair Holdings (RYAAY) Ireland $32.104B 14.52
Swire Pacific (SWRAY) Hong Kong, SAR China $30.649B 0.00
Delta Air Lines (DAL) United States $27.007B 6.73
Southwest Airlines (LUV) United States $20.597B 21.99
United Airlines Holdings Inc (UAL) United States $14.728B 4.47
American Airlines Group (AAL) United States $10.175B 5.89
Deutsche Lufthansa AG (DLAKY) Germany $9.513B 4.68
Air China (AIRYY) China $8.886B 0.00
Cathay Pacific Airways (CPCAY) Hong Kong, SAR China $7.130B 0.00
Air Canada (ACDVF) Canada $4.903B 3.97
Alaska Air (ALK) United States $4.853B 8.54
Copa Holdings, S.A (CPA) Panama $3.949B 5.97
Joby Aviation (JOBY) United States $3.948B 0.00
International Consolidated Airlines Group SA (ICAGY) Spain $3.855B 0.00
AZUL (AZUL) Brazil $3.216B 0.00
SkyWest (SKYW) United States $2.477B 70.76
Corporacion America Airports S.A (CAAP) Luxembourg $2.380B 14.58
JetBlue Airways (JBLU) United States $2.215B 0.00
Frontiers (ULCC) United States $1.597B 65.00
Allegiant Travel (ALGT) United States $1.384B 9.91
Sun Country Airlines Holdings (SNCY) United States $0.840B 11.76
Air France-KLM SA (AFLYY) France $0.835B 1.81
Bristow Group (VTOL) United States $0.776B 0.00
Hawaiian Holdings (HA) United States $0.725B 0.00
Spirit Airlines (SAVE) United States $0.695B 0.00
Gol Linhas Aereas Inteligentes S.A (GOLLQ) Brazil $0.273B 0.00
Harbor Diversified (HRBR) United States $0.089B 0.00
Surf Air Mobility (SRFM) United States $0.078B 0.00
Mesa Air (MESA) United States $0.037B 0.00
AirMedia Group Inc (ANTE) China $0.004B 0.00
China Eastern Airlines (CEA) China $0.000B 0.00
China Southern Airlines (ZNH) China $0.000B 0.00