Controladora Vuela Compania De Aviacion, S.A.B De C.V - 12 Year Stock Price History | VLRS
Historical daily share price chart and data for Controladora Vuela Compania De Aviacion, S.A.B De C.V since 2013 adjusted for splits and dividends. The latest closing stock price for Controladora Vuela Compania De Aviacion, S.A.B De C.V as of June 10, 2025 is 4.85.
- The all-time high Controladora Vuela Compania De Aviacion, S.A.B De C.V stock closing price was 22.84 on July 28, 2021.
- The Controladora Vuela Compania De Aviacion, S.A.B De C.V 52-week high stock price is 9.00, which is 85.6% above the current share price.
- The Controladora Vuela Compania De Aviacion, S.A.B De C.V 52-week low stock price is 3.49, which is 28% below the current share price.
- The average Controladora Vuela Compania De Aviacion, S.A.B De C.V stock price for the last 52 weeks is 6.42.
| Controladora Vuela Compania De Aviacion, S.A.B De C.V Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 5.9694 | 7.4000 | 8.9300 | 3.5900 | 4.8500 | -34.81% |
| 2024 | 7.2436 | 9.0100 | 9.1400 | 5.3700 | 7.4400 | -20.68% |
| 2023 | 10.4891 | 7.7800 | 14.9900 | 5.7100 | 9.3800 | 12.20% |
| 2022 | 12.6428 | 17.7500 | 20.8600 | 6.9900 | 8.3600 | -53.48% |
| 2021 | 17.3980 | 11.8600 | 22.8400 | 10.9200 | 17.9700 | 44.69% |
| 2020 | 7.7206 | 10.5300 | 13.3400 | 3.0300 | 12.4200 | 19.19% |
| 2019 | 9.3773 | 5.3400 | 11.4000 | 5.3400 | 10.4200 | 94.77% |
| 2018 | 6.9866 | 8.1800 | 9.1400 | 4.9900 | 5.3500 | -33.29% |
| 2017 | 12.6131 | 14.9200 | 15.8200 | 7.9900 | 8.0200 | -46.68% |
| 2016 | 18.2283 | 16.5400 | 21.5200 | 13.7700 | 15.0400 | -12.35% |
| 2015 | 13.3130 | 8.8300 | 18.9600 | 8.6100 | 17.1600 | 90.24% |
| 2014 | 8.9178 | 13.5000 | 13.9700 | 6.9200 | 9.0200 | -33.43% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $0.582B | $3.142B |
| Controladora Vuela Compania de Aviacion, S.A.B. de C.V. provides aircraft transportation services. The company offers general cargo shipments, priority shipments of live animals, fresh food and flowers, medicines and perishable foods, express shipments and transportation of human remains after the loss of a loved one. Controladora Vuela Compania de Aviacion, S.A.B. de C.V. is based in Santa Fe, Mexico. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Delta Air Lines (DAL) | United States | $33.431B | 8.30 |
| Ryanair Holdings (RYAAY) | Ireland | $30.639B | 18.02 |
| United Airlines Holdings Inc (UAL) | United States | $27.261B | 7.17 |
| International Consolidated Airlines Group SA (ICAGY) | Spain | $21.518B | 3.10 |
| Southwest Airlines (LUV) | United States | $19.130B | 28.94 |
| LATAM Airlines Group S.A (LTM) | Chile | $11.705B | 10.88 |
| Air China (AIRYY) | China | $11.506B | 0.00 |
| Deutsche Lufthansa AG (DLAKY) | Germany | $10.006B | 7.32 |
| ANA Holdings (ALNPY) | Japan | $9.400B | 10.53 |
| Japan Airlines (JAPSY) | Japan | $8.871B | 12.54 |
| Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $8.797B | 0.00 |
| American Airlines Group (AAL) | United States | $7.756B | 7.08 |
| Joby Aviation (JOBY) | United States | $7.308B | 0.00 |
| Alaska Air (ALK) | United States | $6.350B | 10.35 |
| Easyjet (EJTTF) | United Kingdom | $5.791B | 0.00 |
| Copa Holdings, S.A (CPA) | Panama | $4.434B | 7.35 |
| Air Canada (ACDVF) | Canada | $4.392B | 5.51 |
| SkyWest (SKYW) | United States | $4.166B | 11.78 |
| Flughafen Wien AG (VIAAY) | Austria | $4.009B | 17.32 |
| Corporacion America Airports S.A (CAAP) | Luxembourg | $3.292B | 23.45 |
| Air France-KLM SA (AFLYY) | France | $2.877B | 5.21 |
| JetBlue Airways (JBLU) | United States | $1.761B | 0.00 |
| Allegiant Travel (ALGT) | United States | $1.044B | 15.62 |
| Frontiers (ULCC) | United States | $0.909B | 30.69 |
| Bristow Group (VTOL) | United States | $0.891B | 7.94 |
| Sun Country Airlines Holdings (SNCY) | United States | $0.632B | 11.21 |
| AZUL (AZUL) | Brazil | $0.211B | 0.00 |
| Surf Air Mobility (SRFM) | United States | $0.050B | 0.00 |
| Gol Linhas Aereas Inteligentes S.A (GOLLQ) | Brazil | $0.050B | 0.07 |
| Mesa Air (MESA) | United States | $0.042B | 0.00 |
| AirMedia Group Inc (ANTE) | China | $0.010B | 0.00 |
| China Eastern Airlines (CEA) | China | $0.000B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |