Air Canada - 12 Year Stock Price History | ACDVF
Historical daily share price chart and data for Air Canada since 2014 adjusted for splits and dividends. The latest closing stock price for Air Canada as of September 14, 2026 is 19.85.
- The all-time high Air Canada stock closing price was 39.91 on January 14, 2020.
- The Air Canada 52-week high stock price is 22.52, which is 13.5% above the current share price.
- The Air Canada 52-week low stock price is 12.03, which is 39.4% below the current share price.
- The average Air Canada stock price for the last 52 weeks is 15.00.
| Air Canada Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 15.7122 | 14.4100 | 21.9500 | 12.0700 | 19.8500 | 41.48% |
| 2025 | 13.1338 | 15.4760 | 17.0550 | 8.9500 | 14.0300 | -9.13% |
| 2024 | 13.6176 | 13.8550 | 18.3100 | 10.4900 | 15.4400 | 9.35% |
| 2023 | 15.2904 | 13.9700 | 19.5700 | 11.7500 | 14.1200 | -2.08% |
| 2022 | 15.5352 | 17.2290 | 20.0200 | 12.0300 | 14.4200 | -13.70% |
| 2021 | 19.5271 | 17.3040 | 23.9000 | 15.3800 | 16.7100 | -6.65% |
| 2020 | 17.2327 | 38.2427 | 39.9109 | 8.4100 | 17.9000 | -52.07% |
| 2019 | 29.9573 | 18.9655 | 38.2009 | 18.5840 | 37.3484 | 96.57% |
| 2018 | 19.2622 | 20.8610 | 22.2045 | 15.6667 | 19.0000 | -7.64% |
| 2017 | 14.9130 | 10.2690 | 22.4000 | 9.1500 | 20.5710 | 102.09% |
| 2016 | 7.5406 | 7.1457 | 11.2300 | 4.9900 | 10.1790 | 38.76% |
| 2015 | 9.3987 | 9.9850 | 11.6906 | 7.1700 | 7.3355 | -28.59% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $5.548B | $16.011B |
| Air Canada provides airline and scheduled passenger services primarily in the Canadian market, the Canada-U.S. transborder market and in the international market to and from Canada. It operates primarily in Canada, the United States, Europe, Asia, the Middle East and the Caribbean. Air Canada is based in Montreal, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Delta Air Lines (DAL) | United States | $52.478B | 14.61 |
| United Airlines Holdings Inc (UAL) | United States | $35.367B | 12.03 |
| Ryanair Holdings (RYAAY) | Ireland | $27.556B | 12.22 |
| International Consolidated Airlines Group SA (ICAGY) | Spain | $24.409B | 2.81 |
| Southwest Airlines (LUV) | United States | $19.334B | 19.00 |
| LATAM Airlines Group S.A (LTM) | Chile | $14.588B | 9.11 |
| Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $12.278B | 0.00 |
| Deutsche Lufthansa AG (DLAKY) | Germany | $10.542B | 12.90 |
| ANA Holdings (ALNPY) | Japan | $9.490B | 9.69 |
| American Airlines Group (AAL) | United States | $8.672B | 0.00 |
| Japan Airlines (JAPSY) | Japan | $8.379B | 11.40 |
| Air China (AIRYY) | China | $7.893B | 28.27 |
| Easyjet (EJTTF) | United Kingdom | $6.739B | 0.00 |
| Copa Holdings, S.A (CPA) | Panama | $5.245B | 8.38 |
| Alaska Air (ALK) | United States | $4.536B | 0.00 |
| Flughafen Wien AG (VIAAY) | Austria | $4.351B | 19.36 |
| Corporacion America Airports S.A (CAAP) | Luxembourg | $4.020B | 13.67 |
| SkyWest (SKYW) | United States | $3.769B | 9.94 |
| Air France-KLM SA (AFLYY) | France | $3.363B | 2.72 |
| Allegiant Travel (ALGT) | United States | $2.146B | 11.66 |
| JetBlue Airways (JBLU) | United States | $1.645B | 0.00 |
| Frontiers (ULCC) | United States | $1.296B | 0.00 |
| Bristow Group (VTOL) | United States | $1.243B | 12.08 |
| Azul S.A - (AZUL) | Brazil | $1.233B | 0.00 |
| Sun Country Airlines Holdings (SNCY) | United States | $0.939B | 17.50 |
| Republic Airways Holdings (RJET) | United States | $0.826B | 8.46 |
| Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) | Mexico | $0.749B | 0.00 |
| XCF Global Capital (SAFX) | United States | $0.180B | 0.00 |
| Harbor Diversified (HRBR) | United States | $0.157B | 0.00 |
| Surf Air Mobility (SRFM) | United States | $0.060B | 0.00 |
| China Eastern Airlines (CEA) | China | $0.000B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |