Air Canada - 12 Year Stock Price History | ACDVF
Historical daily share price chart and data for Air Canada since 2014 adjusted for splits and dividends. The latest closing stock price for Air Canada as of June 11, 2026 is 15.03.
- The all-time high Air Canada stock closing price was 39.91 on January 14, 2020.
- The Air Canada 52-week high stock price is 17.25, which is 14.8% above the current share price.
- The Air Canada 52-week low stock price is 12.03, which is 20% below the current share price.
- The average Air Canada stock price for the last 52 weeks is 14.00.
| Air Canada Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 14.0937 | 14.4100 | 16.0000 | 12.0700 | 15.0300 | 7.13% |
| 2025 | 13.1338 | 15.4760 | 17.0550 | 8.9500 | 14.0300 | -9.13% |
| 2024 | 13.6176 | 13.8550 | 18.3100 | 10.4900 | 15.4400 | 9.35% |
| 2023 | 15.2904 | 13.9700 | 19.5700 | 11.7500 | 14.1200 | -2.08% |
| 2022 | 15.5352 | 17.2290 | 20.0200 | 12.0300 | 14.4200 | -13.70% |
| 2021 | 19.5271 | 17.3040 | 23.9000 | 15.3800 | 16.7100 | -6.65% |
| 2020 | 17.2327 | 38.2427 | 39.9109 | 8.4100 | 17.9000 | -52.07% |
| 2019 | 29.9573 | 18.9655 | 38.2009 | 18.5840 | 37.3484 | 96.57% |
| 2018 | 19.2622 | 20.8610 | 22.2045 | 15.6667 | 19.0000 | -7.64% |
| 2017 | 14.9130 | 10.2690 | 22.4000 | 9.1500 | 20.5710 | 102.09% |
| 2016 | 7.5406 | 7.1457 | 11.2300 | 4.9900 | 10.1790 | 38.76% |
| 2015 | 9.3987 | 9.9850 | 11.6906 | 7.1700 | 7.3355 | -28.59% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $3.898B | $16.011B |
| Air Canada provides airline and scheduled passenger services primarily in the Canadian market, the Canada-U.S. transborder market and in the international market to and from Canada. It operates primarily in Canada, the United States, Europe, Asia, the Middle East and the Caribbean. Air Canada is based in Montreal, Canada. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Delta Air Lines (DAL) | United States | $44.557B | 11.30 |
| Ryanair Holdings (RYAAY) | Ireland | $32.550B | 12.06 |
| United Airlines Holdings Inc (UAL) | United States | $31.296B | 9.04 |
| International Consolidated Airlines Group SA (ICAGY) | Spain | $23.990B | 2.67 |
| Southwest Airlines (LUV) | United States | $19.427B | 39.96 |
| LATAM Airlines Group S.A (LTM) | Chile | $16.078B | 10.68 |
| Deutsche Lufthansa AG (DLAKY) | Germany | $11.129B | 6.82 |
| Air China (AIRYY) | China | $10.491B | 0.00 |
| Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $10.120B | 0.00 |
| ANA Holdings (ALNPY) | Japan | $8.813B | 8.93 |
| American Airlines Group (AAL) | United States | $7.475B | 32.34 |
| Japan Airlines (JAPSY) | Japan | $7.081B | 8.28 |
| Copa Holdings, S.A (CPA) | Panama | $4.903B | 7.33 |
| Alaska Air (ALK) | United States | $4.476B | 15.86 |
| Corporacion America Airports S.A (CAAP) | Luxembourg | $4.416B | 17.58 |
| Flughafen Wien AG (VIAAY) | Austria | $4.274B | 20.22 |
| SkyWest (SKYW) | United States | $3.789B | 9.11 |
| Easyjet (EJTTF) | United Kingdom | $3.479B | 0.00 |
| Air France-KLM SA (AFLYY) | France | $3.124B | 1.80 |
| JetBlue Airways (JBLU) | United States | $1.763B | 0.00 |
| Allegiant Travel (ALGT) | United States | $1.579B | 22.46 |
| Bristow Group (VTOL) | United States | $1.453B | 11.52 |
| Sun Country Airlines Holdings (SNCY) | United States | $0.939B | 17.50 |
| Republic Airways Holdings (RJET) | United States | $0.927B | 57.36 |
| Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) | Mexico | $0.900B | 0.00 |
| Frontiers (ULCC) | United States | $0.878B | 0.00 |
| XCF Global Capital (SAFX) | United States | $0.224B | 0.00 |
| Harbor Diversified (HRBR) | United States | $0.091B | 0.00 |
| Surf Air Mobility (SRFM) | United States | $0.087B | 0.00 |
| China Eastern Airlines (CEA) | China | $0.000B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |