SkyWest - 39 Year Stock Price History | SKYW

Historical daily share price chart and data for SkyWest since 1986 adjusted for splits and dividends. The latest closing stock price for SkyWest as of June 18, 2025 is 96.87.
  • The all-time high SkyWest stock closing price was 120.92 on January 31, 2025.
  • The SkyWest 52-week high stock price is 135.57, which is 40% above the current share price.
  • The SkyWest 52-week low stock price is 64.61, which is 33.3% below the current share price.
  • The average SkyWest stock price for the last 52 weeks is 93.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SkyWest Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 98.5250 101.0800 120.9200 79.4100 96.8700 -3.26%
2024 78.8766 51.6900 115.1100 48.8200 100.1300 91.82%
2023 34.1167 16.4300 52.8700 16.4300 52.2000 216.17%
2022 24.3582 40.5700 41.8300 14.8700 16.5100 -57.99%
2021 46.6633 37.9400 60.8600 37.1800 39.3000 -2.51%
2020 36.3933 64.7049 65.8589 12.0078 40.3100 -37.31%
2019 57.0382 44.8146 64.8632 42.8117 64.2970 46.54%
2018 54.5076 51.8911 64.1757 42.2140 43.8773 -15.60%
2017 38.2961 35.5051 53.3289 29.5990 51.9890 46.83%
2016 24.4788 17.2627 38.1276 13.6657 35.4080 93.30%
2015 15.4688 12.6283 20.4344 11.4075 18.3172 44.61%
2014 10.8768 13.9025 14.0811 6.7214 12.6665 -8.89%
2013 13.5055 11.7816 15.9836 11.4559 13.9025 20.37%
2012 9.3115 11.7501 12.8474 5.8264 11.5498 0.32%
2011 12.8351 14.4271 15.4760 9.5804 11.5124 -18.47%
2010 12.9110 15.1060 15.4457 10.3218 14.1198 -6.64%
2009 12.3801 16.8334 16.8334 7.2370 15.1239 -7.98%
2008 15.6113 23.3596 23.3596 10.0767 16.4358 -30.19%
2007 22.7636 22.6315 25.3923 19.1940 23.5438 5.74%
2006 22.2887 23.1322 25.8771 18.6617 22.2649 -4.57%
2005 18.8652 17.5361 28.4943 13.8648 23.3320 34.64%
2004 14.7851 15.3537 17.5924 11.2491 17.3288 11.80%
2003 13.1085 11.3750 17.4160 7.5094 15.4995 38.97%
2002 16.9985 20.7624 24.5752 9.7383 11.1531 -48.39%
2001 21.0235 23.2632 28.7602 9.5331 21.6116 -11.14%
2000 17.7663 12.0747 25.3325 11.5875 24.3206 106.14%
1999 11.0846 13.6285 15.9348 8.4591 11.7982 -13.93%
1998 9.5807 6.1543 14.2213 6.1543 13.7071 121.79%
1997 3.6149 2.8609 6.1803 2.4743 6.1803 116.03%
1996 3.1084 2.6847 4.0399 2.5313 2.8609 8.63%
1995 3.4947 2.3721 5.1063 2.3211 2.6336 3.25%
1994 5.6134 6.8221 8.1967 2.4996 2.5507 -63.69%
1993 4.0959 2.0009 7.0257 2.0009 7.0257 257.18%
1992 1.2893 0.7949 2.0666 0.7949 1.9670 107.69%
1991 0.7744 0.7739 1.0262 0.5736 0.9471 17.29%
1990 0.9132 0.9213 1.2083 0.6713 0.8075 -9.04%
1989 0.9973 0.7243 1.2797 0.6584 0.8878 31.55%
1988 0.6952 0.5176 0.8958 0.5176 0.6749 49.02%
1987 1.0282 1.1969 1.4557 0.4529 0.4529 -63.15%
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $3.902B $3.528B
SkyWest operates as a regional airline in the U.S. through its subsidiary SkyWest Airlines. SkyWest is also the holding company of an aircraft leasing company. It offers high-quality regional service to airports located primarily in the Midwestern and Western United States as well as Mexico and Canada. Offering scheduled regional airline service under code-share agreements with its airline partners, forms the basis of the company's operating model. On a daily basis, SkyWest is responsible for operating more than 2,100 flights to multiple destinations in N. America. SkyWest provides regional operations to its major airline partners under long-term, fixed-fee, code-share agreements. The company has codeshare agreements with key airline players like Delta Air Lines, American Airlines, United and Alaska Airlines. The fixed-fee agreement with these companies obligate the respective major airline partner to refund the amount of fuel costs SkyWest incurs under those agreements.
Stock Name Country Market Cap PE Ratio
Delta Air Lines (DAL) United States $30.898B 7.67
Ryanair Holdings (RYAAY) Ireland $29.283B 17.23
United Airlines Holdings Inc (UAL) United States $24.061B 6.33
International Consolidated Airlines Group SA (ICAGY) Spain $19.524B 2.84
Southwest Airlines (LUV) United States $17.917B 27.10
LATAM Airlines Group S.A (LTM) Chile $11.261B 10.47
Air China (AIRYY) China $11.118B 0.00
Deutsche Lufthansa AG (DLAKY) Germany $9.329B 6.83
Cathay Pacific Airways (CPCAY) Hong Kong, SAR China $8.627B 0.00
ANA Holdings (ALNPY) Japan $8.578B 9.61
Japan Airlines (JAPSY) Japan $8.340B 11.79
American Airlines Group (AAL) United States $6.964B 6.36
Joby Aviation (JOBY) United States $6.849B 0.00
Alaska Air (ALK) United States $5.733B 9.34
Easyjet (EJTTF) United Kingdom $5.215B 0.00
Air Canada (ACDVF) Canada $4.405B 5.53
Copa Holdings, S.A (CPA) Panama $4.267B 7.07
Flughafen Wien AG (VIAAY) Austria $4.009B 17.32
Corporacion America Airports S.A (CAAP) Luxembourg $3.142B 22.38
Air France-KLM SA (AFLYY) France $2.482B 4.50
JetBlue Airways (JBLU) United States $1.492B 0.00
Bristow Group (VTOL) United States $0.981B 8.74
Allegiant Travel (ALGT) United States $0.954B 14.28
Frontiers (ULCC) United States $0.778B 26.27
Sun Country Airlines Holdings (SNCY) United States $0.576B 10.22
Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) Mexico $0.512B 12.19
AZUL (AZUL) Brazil $0.211B 0.00
Gol Linhas Aereas Inteligentes S.A (GOLLQ) Brazil $0.050B 0.07
Surf Air Mobility (SRFM) United States $0.039B 0.00
Mesa Air (MESA) United States $0.038B 0.00
AirMedia Group Inc (ANTE) China $0.010B 0.00
China Eastern Airlines (CEA) China $0.000B 0.00
China Southern Airlines (ZNH) China $0.000B 0.00