Delta Air Lines - 15 Year Stock Price History | DAL
Historical daily share price chart and data for Delta Air Lines since 2011 adjusted for splits and dividends. The latest closing stock price for Delta Air Lines as of June 11, 2026 is 81.83.
- The all-time high Delta Air Lines stock closing price was 82.49 on May 28, 2026.
- The Delta Air Lines 52-week high stock price is 83.83, which is 2.4% above the current share price.
- The Delta Air Lines 52-week low stock price is 45.28, which is 44.7% below the current share price.
- The average Delta Air Lines stock price for the last 52 weeks is 63.68.
| Delta Air Lines Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 69.4867 | 68.6906 | 82.4900 | 57.7867 | 81.8300 | 18.54% |
| 2025 | 55.6052 | 58.0569 | 71.6746 | 35.3506 | 69.0288 | 16.09% |
| 2024 | 47.4475 | 39.3329 | 64.6420 | 35.9587 | 59.4624 | 52.00% |
| 2023 | 37.2434 | 31.5546 | 47.2132 | 29.8035 | 39.1189 | 23.03% |
| 2022 | 34.3046 | 38.9861 | 43.2824 | 27.1132 | 31.7965 | -15.92% |
| 2021 | 41.4310 | 37.4765 | 49.9784 | 32.4448 | 37.8152 | -2.81% |
| 2020 | 33.7951 | 56.7371 | 59.6105 | 18.5689 | 38.9086 | -30.77% |
| 2019 | 52.5044 | 46.8635 | 60.2489 | 42.6721 | 56.1990 | 20.38% |
| 2018 | 50.3785 | 51.7879 | 56.7994 | 44.8707 | 46.6857 | -8.66% |
| 2017 | 45.0996 | 44.2354 | 51.5050 | 39.5198 | 51.1125 | 16.23% |
| 2016 | 38.2092 | 42.7920 | 46.2916 | 29.5249 | 43.9762 | -1.35% |
| 2015 | 40.3586 | 42.8347 | 45.9578 | 34.9810 | 44.5772 | 4.05% |
| 2014 | 32.6378 | 23.9302 | 42.8782 | 23.9302 | 42.8434 | 80.53% |
| 2013 | 17.2274 | 10.5117 | 25.3470 | 10.5117 | 23.7315 | 132.61% |
| 2012 | 8.6593 | 6.9104 | 10.3999 | 6.8846 | 10.2023 | 46.72% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $44.557B | $63.364B |
| Delta Air Lines is one of the four carriers that controls majority of the US aviation market (the carriers account for more than 60% of the domestic market share). Bulk of this Atlanta-GA based carrier's revenues are recognized from its airline segment. Balance is represented by the refinery segment, which operates for the benefit of the airline division by providing it with jet fuel from its own production and agreements with third parties. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Ryanair Holdings (RYAAY) | Ireland | $32.550B | 12.06 |
| United Airlines Holdings Inc (UAL) | United States | $31.296B | 9.04 |
| International Consolidated Airlines Group SA (ICAGY) | Spain | $23.990B | 2.67 |
| Southwest Airlines (LUV) | United States | $19.427B | 39.96 |
| LATAM Airlines Group S.A (LTM) | Chile | $16.078B | 10.68 |
| Deutsche Lufthansa AG (DLAKY) | Germany | $11.129B | 6.82 |
| Air China (AIRYY) | China | $10.491B | 0.00 |
| Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $10.120B | 0.00 |
| ANA Holdings (ALNPY) | Japan | $8.813B | 8.93 |
| American Airlines Group (AAL) | United States | $7.475B | 32.34 |
| Japan Airlines (JAPSY) | Japan | $7.081B | 8.28 |
| Copa Holdings, S.A (CPA) | Panama | $4.903B | 7.33 |
| Alaska Air (ALK) | United States | $4.476B | 15.86 |
| Corporacion America Airports S.A (CAAP) | Luxembourg | $4.416B | 17.58 |
| Flughafen Wien AG (VIAAY) | Austria | $4.274B | 20.22 |
| Air Canada (ACDVF) | Canada | $3.898B | 11.91 |
| SkyWest (SKYW) | United States | $3.789B | 9.11 |
| Easyjet (EJTTF) | United Kingdom | $3.479B | 0.00 |
| Air France-KLM SA (AFLYY) | France | $3.124B | 1.80 |
| JetBlue Airways (JBLU) | United States | $1.763B | 0.00 |
| Allegiant Travel (ALGT) | United States | $1.579B | 22.46 |
| Bristow Group (VTOL) | United States | $1.453B | 11.52 |
| Sun Country Airlines Holdings (SNCY) | United States | $0.939B | 17.50 |
| Republic Airways Holdings (RJET) | United States | $0.927B | 57.36 |
| Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) | Mexico | $0.900B | 0.00 |
| Frontiers (ULCC) | United States | $0.878B | 0.00 |
| XCF Global Capital (SAFX) | United States | $0.224B | 0.00 |
| Harbor Diversified (HRBR) | United States | $0.091B | 0.00 |
| Surf Air Mobility (SRFM) | United States | $0.087B | 0.00 |
| China Eastern Airlines (CEA) | China | $0.000B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |