Delta Air Lines - Stock Price History | DAL

Historical daily share price chart and data for Delta Air Lines since 2022 adjusted for splits. The latest closing stock price for Delta Air Lines as of May 25, 2022 is 38.60.
  • The all-time high Delta Air Lines stock closing price was 63.16 on July 24, 2019.
  • The Delta Air Lines 52-week high stock price is 48.54, which is 25.8% above the current share price.
  • The Delta Air Lines 52-week low stock price is 29.75, which is 22.9% below the current share price.
  • The average Delta Air Lines stock price for the last 52 weeks is 40.54.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Delta Air Lines Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 42.8167 38.7300 51.6500 33.5300 39.0800 -2.81%
2020 34.9764 59.0400 62.0300 19.1900 40.2100 -31.24%
2019 55.3041 50.0900 63.1600 45.6100 58.4800 17.19%
2018 54.4965 56.7400 60.7100 47.9600 49.9000 -10.89%
2017 49.9801 49.4800 56.4300 44.0300 56.0000 13.84%
2016 43.1133 48.6600 51.7800 33.3600 49.1900 -2.96%
2015 46.1135 49.1800 52.2600 40.0000 50.6900 3.05%
2014 37.6149 27.7000 49.2300 27.7000 49.1900 79.07%
2013 20.0048 12.2300 29.3400 12.2300 27.4700 131.42%
2012 10.0748 8.0400 12.1000 8.0100 11.8700 46.72%
2011 9.2859 12.5800 13.0000 6.6200 8.0900 -35.79%
2010 12.6030 11.2200 14.9300 9.9600 12.6000 10.72%
2009 7.5333 12.1300 12.3800 3.9300 11.3800 -0.70%
2008 9.4677 13.7900 18.5300 4.6400 11.4600 -23.04%
2007 18.5580 20.7200 21.5100 14.1700 14.8900 0.00%
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $23.861B $29.899B
Delta Air Lines is one of the four carriers that controls majority of the US aviation market (the carriers account for more than 60% of the domestic market share). Bulk of this Atlanta-GA based carrier's revenues are recognized from its airline segment. Balance is represented by the refinery segment, which operates for the benefit of the airline division by providing it with jet fuel from its own production and agreements with third parties.
Stock Name Country Market Cap PE Ratio
Southwest Airlines (LUV) United States $24.744B 0.00
Alaska Air (ALK) United States $5.575B 552.63
AZUL (AZUL) Brazil $5.444B 0.00
China Eastern Airlines (CEA) China $5.417B 0.00
Copa Holdings, S.A (CPA) Panama $2.788B 22.16
Spirit Airlines (SAVE) United States $1.993B 0.00
Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) Mexico $1.554B 9.10
Gol Linhas Aereas Inteligentes S.A (GOL) Brazil $1.232B 0.00
Bristow Group (VTOL) United States $0.842B 85.03
Corporacion America Airports S.A (CAAP) Luxembourg $0.000B 0.00
China Southern Airlines (ZNH) China $0.000B 0.00