Delta Air Lines - Stock Price History | DAL

Historical daily share price chart and data for Delta Air Lines since 2020 adjusted for splits. The latest closing stock price for Delta Air Lines as of January 23, 2020 is 60.27.
  • The all-time high Delta Air Lines stock closing price was 63.16 on July 16, 2019.
  • The Delta Air Lines 52-week high stock price is 63.44, which is 5.3% above the current share price.
  • The Delta Air Lines 52-week low stock price is 47.33, which is 21.5% below the current share price.
  • The average Delta Air Lines stock price for the last 52 weeks is 56.08.
Delta Air Lines Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 55.3041 50.0900 63.1600 45.6100 58.4800 17.19%
2018 54.4965 56.7400 60.7100 47.9600 49.9000 -10.89%
2017 49.9801 49.4800 56.4300 44.0300 56.0000 13.84%
2016 43.1133 48.6600 51.7800 33.3600 49.1900 -2.96%
2015 46.1135 49.1800 52.2600 40.0000 50.6900 3.05%
2014 37.6149 27.7000 49.2300 27.7000 49.1900 79.07%
2013 20.0048 12.2300 29.3400 12.2300 27.4700 131.42%
2012 10.0748 8.0400 12.1000 8.0100 11.8700 46.72%
2011 9.2859 12.5800 13.0000 6.6200 8.0900 -35.79%
2010 12.6030 11.2200 14.9300 9.9600 12.6000 10.72%
2009 7.5333 12.1300 12.3800 3.9300 11.3800 -0.70%
2008 9.4677 13.7900 18.5300 4.6400 11.4600 -23.04%
2007 18.5580 20.7200 21.5100 14.1700 14.8900 0.00%
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $38.572B $47.007B
Delta Air Lines, Inc. is a major American airline with its headquarters on the northern boundary of Hartsfield-Jackson Atlanta International Airport, within the city limits of Atlanta. Delta started operation by crop dusting and flying mail and then introduced passenger service. Delta's business is focused on making global connections, flying people and cargo throughout the United States and around the world. Delta Air Lines offers customers service to more destinations than any global airline with Delta and Delta Connection carrier service. Delta Air Lines and the Delta Connection carriers offer service to nearly 370 destinations on six continents. Delta has added more international capacity than all other U.S. airlines combined and is the leader across the Atlantic.
Stock Name Country Market Cap PE Ratio
Swire Pacific (SWRAY) Hong Kong, SAR China $36.344B 0.00
Southwest Airlines (LUV) United States $28.145B 11.96
United Airlines Holdings Inc (UAL) United States $21.089B 6.89
Ryanair Holdings (RYAAY) Ireland $20.856B 19.03
AZUL SA (AZUL) Brazil $17.880B 17.09
Air China (AIRYY) China $12.927B 11.95
American Airlines Group (AAL) United States $11.968B 5.69
ANA Holdings (ALNPY) Japan $11.110B 11.45
Japan Airlines (JAPSY) Japan $10.411B 4.18
Air Canada (ACDVF) Canada $9.774B 14.36
China Eastern Airlines (CEA) China $8.141B 20.37
Alaska Air (ALK) United States $8.079B 11.47
Deutsche Lufthansa AG (DLAKY) Germany $7.957B 4.71
China Southern Airlines (ZNH) China $7.498B 19.72
Easyjet (EJTTF) United Kingdom $7.305B 0.00
International Consolidated Airlines Group SA (ICAGY) Spain $6.614B 2.47
JetBlue Airways (JBLU) United States $5.715B 10.70
LATAM Airlines Group S.A (LTM) Chile $5.306B 46.05
Cathay Pacific Airways (CPCAY) Hong Kong, SAR China $5.216B 0.00
Air France-KLM SA (AFLYY) France $4.365B 24.31
Copa Holdings, S.A (CPA) Panama $4.328B 15.08
SIGNATURE AVIAT (BBAVY) United Kingdom $3.434B 0.00
SkyWest (SKYW) United States $3.234B 10.50
Flughafen Wien AG (VIAAY) Austria $3.105B 18.86
Gol Linhas Aereas Inteligentes S.A (GOL) Brazil $3.091B 19.20
Spirit Airlines (SAVE) United States $2.916B 8.15
Allegiant Travel (ALGT) United States $2.778B 12.57
Hawaiian Holdings (HA) United States $1.357B 6.30
Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) Mexico $1.213B 12.76
Corporacion America Airports S.A (CAAP) Luxembourg $0.906B 9.43
KLM Royal Dutch Airlines (KLMR) Netherlands $0.796B 0.00
Thai Airways PCL (TAWNF) Thailand $0.502B 0.00
Mesa Air (MESA) United States $0.291B 5.39
Era (ERA) United States $0.182B 0.00
AirMedia Group Inc (ANTE) China $0.013B 0.00