Delta Air Lines - 15 Year Stock Price History | DAL
Historical daily share price chart and data for Delta Air Lines since 2011 adjusted for splits and dividends. The latest closing stock price for Delta Air Lines as of September 15, 2026 is 78.89.
- The all-time high Delta Air Lines stock closing price was 93.43 on June 30, 2026.
- The Delta Air Lines 52-week high stock price is 95.68, which is 21.3% above the current share price.
- The Delta Air Lines 52-week low stock price is 55.03, which is 30.2% below the current share price.
- The average Delta Air Lines stock price for the last 52 weeks is 71.57.
| Delta Air Lines Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 75.3730 | 68.5214 | 93.4293 | 57.6444 | 78.8900 | 14.57% |
| 2025 | 55.4682 | 57.9139 | 71.4980 | 35.2635 | 68.8588 | 16.09% |
| 2024 | 47.3307 | 39.2360 | 64.4828 | 35.8701 | 59.3159 | 52.00% |
| 2023 | 37.1517 | 31.4769 | 47.0969 | 29.7301 | 39.0226 | 23.03% |
| 2022 | 34.2201 | 38.8900 | 43.1758 | 27.0464 | 31.7182 | -15.92% |
| 2021 | 41.3289 | 37.3842 | 49.8553 | 32.3649 | 37.7221 | -2.81% |
| 2020 | 33.7119 | 56.5974 | 59.4637 | 18.5232 | 38.8128 | -30.77% |
| 2019 | 52.3751 | 46.7480 | 60.1005 | 42.5669 | 56.0606 | 20.38% |
| 2018 | 50.2544 | 51.6604 | 56.6595 | 44.7602 | 46.5707 | -8.66% |
| 2017 | 44.9885 | 44.1265 | 51.3781 | 39.4224 | 50.9866 | 16.23% |
| 2016 | 38.1151 | 42.6866 | 46.1776 | 29.4522 | 43.8679 | -1.35% |
| 2015 | 40.2592 | 42.7292 | 45.8446 | 34.8948 | 44.4674 | 4.05% |
| 2014 | 32.5574 | 23.8713 | 42.7726 | 23.8713 | 42.7378 | 80.53% |
| 2013 | 17.1850 | 10.4858 | 25.2846 | 10.4858 | 23.6730 | 132.61% |
| 2012 | 8.6379 | 6.8934 | 10.3743 | 6.8676 | 10.1771 | 46.72% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $52.478B | $63.364B |
| Delta Air Lines is one of the four carriers that controls majority of the US aviation market (the carriers account for more than 60% of the domestic market share). Bulk of this Atlanta-GA based carrier's revenues are recognized from its airline segment. Balance is represented by the refinery segment, which operates for the benefit of the airline division by providing it with jet fuel from its own production and agreements with third parties. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| United Airlines Holdings Inc (UAL) | United States | $35.367B | 12.03 |
| Ryanair Holdings (RYAAY) | Ireland | $27.556B | 12.22 |
| International Consolidated Airlines Group SA (ICAGY) | Spain | $24.409B | 2.81 |
| Southwest Airlines (LUV) | United States | $19.334B | 19.00 |
| LATAM Airlines Group S.A (LTM) | Chile | $14.588B | 9.11 |
| Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $12.278B | 0.00 |
| Deutsche Lufthansa AG (DLAKY) | Germany | $10.542B | 12.90 |
| ANA Holdings (ALNPY) | Japan | $9.490B | 9.69 |
| American Airlines Group (AAL) | United States | $8.672B | 0.00 |
| Japan Airlines (JAPSY) | Japan | $8.379B | 11.40 |
| Air China (AIRYY) | China | $7.893B | 28.27 |
| Easyjet (EJTTF) | United Kingdom | $6.739B | 0.00 |
| Air Canada (ACDVF) | Canada | $5.548B | 15.58 |
| Copa Holdings, S.A (CPA) | Panama | $5.245B | 8.38 |
| Alaska Air (ALK) | United States | $4.536B | 0.00 |
| Flughafen Wien AG (VIAAY) | Austria | $4.351B | 19.36 |
| Corporacion America Airports S.A (CAAP) | Luxembourg | $4.020B | 13.67 |
| SkyWest (SKYW) | United States | $3.769B | 9.94 |
| Air France-KLM SA (AFLYY) | France | $3.363B | 2.72 |
| Allegiant Travel (ALGT) | United States | $2.146B | 11.66 |
| JetBlue Airways (JBLU) | United States | $1.645B | 0.00 |
| Frontiers (ULCC) | United States | $1.296B | 0.00 |
| Bristow Group (VTOL) | United States | $1.243B | 12.08 |
| Azul S.A - (AZUL) | Brazil | $1.233B | 0.00 |
| Sun Country Airlines Holdings (SNCY) | United States | $0.939B | 17.50 |
| Republic Airways Holdings (RJET) | United States | $0.826B | 8.46 |
| Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) | Mexico | $0.749B | 0.00 |
| XCF Global Capital (SAFX) | United States | $0.180B | 0.00 |
| Harbor Diversified (HRBR) | United States | $0.157B | 0.00 |
| Surf Air Mobility (SRFM) | United States | $0.060B | 0.00 |
| China Eastern Airlines (CEA) | China | $0.000B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |