Delta Air Lines - 11 Year Stock Price History | DAL

Historical daily share price chart and data for Delta Air Lines since 2007 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Delta Air Lines as of December 14, 2018 is 53.51.
Delta Air Lines Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 54.2813 55.7066 60.7100 48.4517 53.5100 -2.67%
2017 48.5198 47.5889 55.4022 42.5156 54.9801 16.21%
2016 41.1074 46.0396 49.8010 31.7635 47.3100 -1.36%
2015 43.4216 46.0871 49.4457 37.6356 47.9603 4.04%
2014 35.1155 25.7467 46.1339 25.7467 46.0964 80.54%
2013 18.5362 11.3104 27.2710 11.3104 25.5329 132.59%
2012 9.3172 7.4355 11.1902 7.4077 10.9775 46.72%
2011 8.5877 11.6341 12.0225 6.1222 7.4817 -35.79%
2010 11.6554 10.3764 13.8074 9.2111 11.6526 10.72%
2009 6.9669 11.2180 11.4492 3.6345 10.5243 -0.70%
2008 8.7558 12.7531 17.1367 4.2911 10.5983 -23.04%
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $36.715B $41.244B
Delta Air Lines, Inc. is a major American airline with its headquarters on the northern boundary of Hartsfield-Jackson Atlanta International Airport, within the city limits of Atlanta. Delta started operation by crop dusting and flying mail and then introduced passenger service. Delta's business is focused on making global connections, flying people and cargo throughout the United States and around the world. Delta Air Lines offers customers service to more destinations than any global airline with Delta and Delta Connection carrier service. Delta Air Lines and the Delta Connection carriers offer service to nearly 370 destinations on six continents. Delta has added more international capacity than all other U.S. airlines combined and is the leader across the Atlantic.
Stock Name Country Market Cap PE Ratio
Southwest Airlines (LUV) United States $28.307B 13.04
United Continental Holdings (UAL) United States $23.835B 10.68
Ryanair Holdings (RYAAY) Ireland $17.225B 10.72
American Airlines Group (AAL) United States $14.950B 7.28
China Eastern Airlines (CEA) China $8.886B 20.07
China Southern Airlines (ZNH) China $8.388B 0.00
AZUL SA (AZUL) Brazil $8.369B 16.89
Alaska Air (ALK) United States $7.563B 13.51
LATAM Airlines Group (LTM) Chile $6.325B 65.19
JetBlue Airways (JBLU) United States $5.264B 12.34
Spirit Airlines (SAVE) United States $4.141B 16.18
Copa Holdings (CPA) Panama $3.260B 9.53
SkyWest (SKYW) United States $2.369B 9.43
Gol Linhas Aereas Inteligentes (GOL) Brazil $1.967B 0.00
Allegiant Travel (ALGT) United States $1.953B 11.88
Hawaiian Holdings (HA) United States $1.444B 5.28
Corporacion America Airports (CAAP) Luxembourg $1.138B 0.00
Controladora Vuela Compania De AviacionB De C.V (VLRS) Mexico $0.402B 0.00
Mesa Air (MESA) United States $0.237B 0.00
Era (ERA) United States $0.208B 0.00
Bristow Group Inc (BRS) United States $0.121B 0.00
PHI (PHII) United States $0.063B 0.00
PHI (PHIIK) United States $0.049B 0.00