Ryanair Holdings - 21 Year Stock Price History | RYAAY

Historical daily share price chart and data for Ryanair Holdings since 1997 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Ryanair Holdings as of November 14, 2018 is 85.42.
Ryanair Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 108.4176 105.2500 126.3900 78.6300 85.4200 -18.02%
2017 101.6382 79.6700 126.6900 78.6600 104.1900 25.14%
2016 78.6649 84.6400 87.4100 66.8200 83.2600 -3.70%
2015 72.4720 67.9999 87.6400 60.4260 86.4600 24.77%
2014 54.5536 45.6865 69.2930 45.6865 69.2930 51.86%
2013 44.8324 33.6597 52.5507 33.6597 45.6282 36.90%
2012 29.9264 25.3160 35.1375 25.3160 33.3291 31.23%
2011 25.9791 28.3700 29.1631 22.0615 25.3981 -9.43%
2010 23.9496 22.4022 30.1659 18.0981 28.0418 30.50%
2009 21.9620 24.4782 25.1755 17.4489 21.4885 -7.81%
2008 21.7749 30.1929 30.1929 12.8402 23.3080 -26.27%
2007 34.1207 34.2766 39.7229 29.0227 31.6116 -3.21%
2006 23.3929 22.5425 32.6616 18.7273 32.6616 45.56%
2005 18.5834 16.5873 23.0354 15.8659 22.4383 37.40%
2004 13.9897 20.6109 23.1957 10.4838 16.3308 -19.56%
2003 17.2346 16.0703 20.8593 13.7780 20.3023 29.37%
2002 13.5245 12.6839 19.2363 11.2212 15.6936 22.18%
2001 10.4045 10.8084 12.8442 7.0112 12.8442 15.10%
2000 7.9986 5.4663 11.1590 5.4353 11.1590 102.03%
1999 4.5696 3.8322 5.6487 3.0558 5.5234 46.04%
1998 3.3617 2.5047 4.3211 2.2543 3.7821 50.22%
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $19.952B $8.366B
Ryanair operates an ultra-low cost, scheduled airline serving short-haul, point-to-point routes largely in Europe from its bases in airports across Europe. The company offers over 1,600 scheduled short-haul flights per day serving airports largely throughout Europe, with a principal fleet of Boeing 737-800 aircraft.
Stock Name Country Market Cap PE Ratio
Delta Air Lines (DAL) United States $38.957B 10.78
Southwest Airlines (LUV) United States $29.650B 13.66
United Continental Holdings (UAL) United States $25.230B 11.31
American Airlines Group (AAL) United States $17.401B 8.47
China Eastern Airlines (CEA) China $9.187B 20.75
Alaska Air (ALK) United States $8.333B 14.89
AZUL SA (AZUL) Brazil $8.330B 16.81
China Southern Airlines (ZNH) China $6.350B 0.00
JetBlue Airways (JBLU) United States $5.550B 13.01
LATAM Airlines Group (LTM) Chile $5.458B 27.27
Spirit Airlines (SAVE) United States $3.646B 14.24
Copa Holdings (CPA) Panama $3.362B 8.73
SkyWest (SKYW) United States $2.850B 11.35
Allegiant Travel (ALGT) United States $1.969B 11.98
Hawaiian Holdings (HA) United States $1.835B 6.71
Gol Linhas Aereas Inteligentes (GOL) Brazil $1.801B 0.00
Corporacion America Airports (CAAP) Luxembourg $1.261B 0.00
Controladora Vuela Compania De AviacionB De C.V (VLRS) Mexico $0.431B 0.00
Mesa Air (MESA) United States $0.336B 0.00
Bristow Group Inc (BRS) United States $0.252B 0.00
Era (ERA) United States $0.236B 0.00
PHI (PHII) United States $0.083B 0.00
PHI (PHIIK) United States $0.075B 0.00