Ryanair Holdings - 22 Year Stock Price History | RYAAY

Historical daily share price chart and data for Ryanair Holdings since 1997 adjusted for splits. The latest closing stock price for Ryanair Holdings as of April 18, 2019 is 83.23.
  • The all-time high Ryanair Holdings stock price is 126.69, which is 52.2% above the current share price.
  • The Ryanair Holdings 52-week high stock price is 120.78, which is 45.1% above the current share price.
  • The Ryanair Holdings 52-week low stock price is 65.75, which is 21% below the current share price.
  • The average Ryanair Holdings stock price for the last 52 weeks is 90.53.
Ryanair Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 73.1963 71.8900 83.2300 65.7500 83.2300 16.67%
2018 104.5635 105.2500 126.3900 67.9500 71.3400 -31.53%
2017 101.6382 79.6700 126.6900 78.6600 104.1900 25.14%
2016 78.6649 84.6400 87.4100 66.8200 83.2600 -3.70%
2015 72.4720 67.9999 87.6400 60.4260 86.4600 24.77%
2014 54.5536 45.6865 69.2930 45.6865 69.2930 51.86%
2013 44.8324 33.6597 52.5507 33.6597 45.6282 36.90%
2012 29.9264 25.3160 35.1375 25.3160 33.3291 31.23%
2011 25.9791 28.3700 29.1631 22.0615 25.3981 -9.43%
2010 23.9496 22.4022 30.1659 18.0981 28.0418 30.50%
2009 21.9620 24.4782 25.1755 17.4489 21.4885 -7.81%
2008 21.7749 30.1929 30.1929 12.8402 23.3080 -26.27%
2007 34.1207 34.2766 39.7229 29.0227 31.6116 -3.21%
2006 23.3929 22.5425 32.6616 18.7273 32.6616 45.56%
2005 18.5834 16.5873 23.0354 15.8659 22.4383 37.40%
2004 13.9897 20.6109 23.1957 10.4838 16.3308 -19.56%
2003 17.2346 16.0703 20.8593 13.7780 20.3023 29.37%
2002 13.5245 12.6839 19.2363 11.2212 15.6936 22.18%
2001 10.4045 10.8084 12.8442 7.0112 12.8442 15.10%
2000 7.9986 5.4663 11.1590 5.4353 11.1590 102.03%
1999 4.5696 3.8322 5.6487 3.0558 5.5234 46.04%
1998 3.3617 2.5047 4.3211 2.2543 3.7821 50.22%
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $19.495B $8.366B
Ryanair operates an ultra-low cost, scheduled airline serving short-haul, point-to-point routes largely in Europe from its bases in airports across Europe. The company offers over 1,600 scheduled short-haul flights per day serving airports largely throughout Europe, with a principal fleet of Boeing 737-800 aircraft.
Stock Name Country Market Cap PE Ratio
Delta Air Lines (DAL) United States $38.101B 9.98
Southwest Airlines (LUV) United States $28.524B 12.25
United Continental Holdings (UAL) United States $23.229B 8.96
American Airlines Group (AAL) United States $15.434B 7.55
China Southern Airlines (ZNH) China $11.568B 0.00
China Eastern Airlines (CEA) China $10.894B 24.61
AZUL SA (AZUL) Brazil $8.327B 25.37
Alaska Air (ALK) United States $7.623B 13.83
LATAM Airlines Group (LTM) Chile $6.603B 36.27
JetBlue Airways (JBLU) United States $5.104B 10.73
Spirit Airlines (SAVE) United States $3.846B 12.77
Copa Holdings (CPA) Panama $3.433B 11.99
SkyWest (SKYW) United States $3.060B 11.16
Allegiant Travel (ALGT) United States $2.135B 13.09
Gol Linhas Aereas Inteligentes (GOL) Brazil $2.124B 0.00
Hawaiian Holdings (HA) United States $1.472B 5.60
Corporacion America Airports (CAAP) Luxembourg $1.272B 49.69
Controladora Vuela Compania De AviacionB De C.V (VLRS) Mexico $0.900B 0.00
Mesa Air (MESA) United States $0.206B 0.00
Era (ERA) United States $0.194B 0.00
Bristow Group Inc (BRS) United States $0.017B 0.00