Ryanair Holdings - 22 Year Stock Price History | RYAAY

Historical daily share price chart and data for Ryanair Holdings since 1997 adjusted for splits. The latest closing stock price for Ryanair Holdings as of December 10, 2019 is 83.92.
  • The all-time high Ryanair Holdings stock closing price was 126.69 on November 29, 2017.
  • The Ryanair Holdings 52-week high stock price is 87.06, which is 3.7% above the current share price.
  • The Ryanair Holdings 52-week low stock price is 55.75, which is 33.6% below the current share price.
  • The average Ryanair Holdings stock price for the last 52 weeks is 70.47.
Ryanair Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 70.4346 71.8900 86.2800 56.6700 83.9200 17.63%
2018 104.5635 105.2500 126.3900 67.9500 71.3400 -31.53%
2017 101.6382 79.6700 126.6900 78.6600 104.1900 25.14%
2016 78.6649 84.6400 87.4100 66.8200 83.2600 -3.70%
2015 72.7091 70.3127 87.6400 61.7875 86.4600 20.67%
2014 56.4090 47.2404 71.6497 47.2404 71.6497 51.86%
2013 46.3572 34.8045 54.3380 34.8045 47.1801 36.90%
2012 32.7069 27.9180 37.0866 27.9180 34.4627 23.04%
2011 28.6492 31.2858 32.1605 24.3289 28.0084 -9.43%
2010 28.8109 28.0989 33.2663 22.7003 30.9239 14.73%
2009 27.5468 30.7027 31.5774 21.8860 26.9529 -7.81%
2008 27.3121 37.8707 37.8707 16.1054 29.2349 -26.27%
2007 42.7973 42.9929 49.8241 36.4029 39.6501 -3.21%
2006 29.3415 28.2749 40.9671 23.4895 40.9671 45.56%
2005 23.3089 20.8053 28.8931 19.9005 28.1442 37.40%
2004 17.5472 25.8520 29.0942 13.1497 20.4836 -19.56%
2003 21.6171 20.1568 26.1637 17.2816 25.4650 29.37%
2002 16.9637 15.9093 24.1279 14.0746 19.6843 22.18%
2001 13.0503 13.5569 16.1104 8.7941 16.1104 15.10%
2000 10.0326 6.8563 13.9967 6.8174 13.9967 102.03%
1999 5.7316 4.8067 7.0851 3.8328 6.9280 46.04%
1998 4.2166 3.1417 5.4200 2.8275 4.7439 50.22%
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $19.292B $8.915B
Ryanair operates an ultra-low cost, scheduled airline serving short-haul, point-to-point routes largely in Europe from its bases in airports across Europe. The company offers over 1,600 scheduled short-haul flights per day serving airports largely throughout Europe, with a principal fleet of Boeing 737-800 aircraft.
Stock Name Country Market Cap PE Ratio
Delta Air Lines (DAL) United States $36.308B 8.10
Swire Pacific (SWRAY) Hong Kong, SAR China $35.217B 0.00
Southwest Airlines (LUV) United States $29.440B 12.52
United Airlines Holdings Inc (UAL) United States $22.415B 7.48
AZUL SA (AZUL) Brazil $16.386B 15.66
Air China (AIRYY) China $13.203B 0.00
American Airlines Group (AAL) United States $12.145B 5.78
ANA Holdings (ALNPY) Japan $11.272B 11.61
Japan Airlines (JAPSY) Japan $10.716B 4.10
Air Canada (ACDVF) Canada $9.796B 14.34
Deutsche Lufthansa AG (DLAKY) Germany $8.979B 5.35
Alaska Air (ALK) United States $8.415B 11.94
China Southern Airlines (ZNH) China $7.561B 19.88
Easyjet (EJTTF) United Kingdom $7.220B 0.00
China Eastern Airlines (CEA) China $7.057B 19.99
LATAM Airlines Group S.A (LTM) Chile $6.737B 58.47
International Consolidated Airlines Group SA (ICAGY) Spain $5.821B 2.17
JetBlue Airways (JBLU) United States $5.491B 10.28
Cathay Pacific Airways (CPCAY) Hong Kong, SAR China $5.156B 0.00
Air France-KLM SA (AFLYY) France $4.841B 0.00
Copa Holdings, S.A (CPA) Panama $4.495B 15.67
Flughafen Wien AG (VIAAY) Austria $4.382B 26.62
SIGNATURE AVIAT (BBAVY) United Kingdom $3.476B 0.00
SkyWest (SKYW) United States $3.191B 10.36
Gol Linhas Aereas Inteligentes S.A (GOL) Brazil $3.043B 18.90
Allegiant Travel (ALGT) United States $2.788B 12.61
Spirit Airlines (SAVE) United States $2.684B 7.50
Hawaiian Holdings (HA) United States $1.394B 6.48
Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) Mexico $1.029B 10.82
Corporacion America Airports S.A (CAAP) Luxembourg $0.675B 7.03
Thai Airways PCL (TAWNF) Thailand $0.524B 0.00
KLM Royal Dutch Airlines (KLMR) Netherlands $0.482B 0.00
Mesa Air (MESA) United States $0.279B 4.54
Era (ERA) United States $0.200B 0.00
AirMedia Group Inc (ANTE) China $0.012B 0.00