Ryanair Holdings - 29 Year Stock Price History | RYAAY
Historical daily share price chart and data for Ryanair Holdings since 1997 adjusted for splits and dividends. The latest closing stock price for Ryanair Holdings as of January 15, 2026 is 69.00.
- The all-time high Ryanair Holdings stock closing price was 73.82 on January 05, 2026.
- The Ryanair Holdings 52-week high stock price is 74.24, which is 7.6% above the current share price.
- The Ryanair Holdings 52-week low stock price is 38.52, which is 44.2% below the current share price.
- The average Ryanair Holdings stock price for the last 52 weeks is 56.92.
| Ryanair Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 70.3820 | 72.5000 | 73.8200 | 68.0000 | 69.0000 | -4.42% |
| 2025 | 55.2398 | 41.7016 | 73.7200 | 38.5397 | 72.1900 | 70.41% |
| 2024 | 46.3733 | 48.2174 | 56.4924 | 36.1281 | 42.3624 | -14.80% |
| 2023 | 37.7130 | 27.7851 | 50.6112 | 27.7851 | 49.7238 | 78.38% |
| 2022 | 30.5266 | 39.6865 | 46.2823 | 21.2116 | 27.8745 | -26.94% |
| 2021 | 40.7891 | 39.2727 | 47.0243 | 35.4472 | 38.1541 | -6.96% |
| 2020 | 29.6552 | 33.2809 | 43.8625 | 17.7143 | 41.0064 | 25.53% |
| 2019 | 26.5997 | 26.8045 | 32.7477 | 21.1296 | 32.6657 | 22.81% |
| 2018 | 38.9869 | 39.2428 | 47.1250 | 25.3354 | 26.5994 | -31.53% |
| 2017 | 37.8962 | 29.7053 | 47.2368 | 29.3287 | 38.8476 | 25.14% |
| 2016 | 29.3305 | 31.5583 | 32.5911 | 24.9141 | 31.0438 | -3.70% |
| 2015 | 27.0340 | 25.3785 | 32.6769 | 22.5518 | 32.2369 | 24.65% |
| 2014 | 20.3602 | 17.0509 | 25.8611 | 17.0509 | 25.8611 | 51.86% |
| 2013 | 16.7321 | 12.5623 | 19.6126 | 12.5623 | 17.0291 | 36.90% |
| 2012 | 11.1870 | 9.4661 | 13.1138 | 9.4661 | 12.4389 | 30.98% |
| 2011 | 9.7140 | 10.6080 | 10.9046 | 8.2492 | 9.4968 | -9.43% |
| 2010 | 9.3821 | 8.9885 | 11.2795 | 7.2615 | 10.4853 | 21.61% |
| 2009 | 8.8123 | 9.8214 | 10.1012 | 7.0943 | 8.6219 | -7.81% |
| 2008 | 8.7368 | 12.1143 | 12.1143 | 5.1519 | 9.3519 | -26.27% |
| 2007 | 13.6903 | 13.7528 | 15.9381 | 11.6448 | 12.6835 | -3.21% |
| 2006 | 9.3860 | 9.0447 | 13.1048 | 7.5140 | 13.1048 | 45.56% |
| 2005 | 7.4562 | 6.6553 | 9.2425 | 6.3659 | 9.0029 | 37.40% |
| 2004 | 5.6131 | 8.2697 | 9.3068 | 4.2064 | 6.5524 | -19.56% |
| 2003 | 6.9162 | 6.4479 | 8.3694 | 5.5281 | 8.1459 | 29.37% |
| 2002 | 5.4264 | 5.0892 | 7.7182 | 4.5023 | 6.2968 | 22.18% |
| 2001 | 4.1746 | 4.3365 | 5.1535 | 2.8131 | 5.1535 | 15.11% |
| 2000 | 3.2090 | 2.1934 | 4.4771 | 2.1808 | 4.4771 | 102.04% |
| 1999 | 1.8333 | 1.5376 | 2.2662 | 1.2261 | 2.2160 | 46.03% |
| 1998 | 1.3487 | 1.0050 | 1.7336 | 0.9045 | 1.5175 | 50.25% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $35.700B | $14.979B |
| Ryanair Holdings is the parent company of Ryanair Designated Activity Company (formerly known as Ryanair Limited). Ryanair is an ultra-low fare carrier that offers scheduled-passenger airline service in Ireland, the UK, Continental Europe, Morocco and Israel. Also, it serves short-haul, point-to-point routes. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Delta Air Lines (DAL) | United States | $44.721B | 11.77 |
| United Airlines Holdings Inc (UAL) | United States | $35.854B | 10.24 |
| International Consolidated Airlines Group SA (ICAGY) | Spain | $24.837B | 3.21 |
| Southwest Airlines (LUV) | United States | $22.005B | 43.87 |
| LATAM Airlines Group S.A (LTM) | Chile | $17.118B | 13.52 |
| Air China (AIRYY) | China | $14.860B | 895.50 |
| Deutsche Lufthansa AG (DLAKY) | Germany | $11.408B | 5.95 |
| Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $10.407B | 0.00 |
| American Airlines Group (AAL) | United States | $9.994B | 14.42 |
| ANA Holdings (ALNPY) | Japan | $9.095B | 9.92 |
| Japan Airlines (JAPSY) | Japan | $8.148B | 9.82 |
| Alaska Air (ALK) | United States | $5.543B | 15.77 |
| Easyjet (EJTTF) | United Kingdom | $5.230B | 0.00 |
| Copa Holdings, S.A (CPA) | Panama | $5.128B | 7.74 |
| Flughafen Wien AG (VIAAY) | Austria | $4.274B | 16.99 |
| Corporacion America Airports S.A (CAAP) | Luxembourg | $4.223B | 23.52 |
| Air Canada (ACDVF) | Canada | $4.135B | 16.52 |
| SkyWest (SKYW) | United States | $3.862B | 9.19 |
| Air France-KLM SA (AFLYY) | France | $3.180B | 3.03 |
| JetBlue Airways (JBLU) | United States | $1.760B | 0.00 |
| Allegiant Travel (ALGT) | United States | $1.584B | 28.36 |
| Bristow Group (VTOL) | United States | $1.167B | 8.44 |
| Frontiers (ULCC) | United States | $1.138B | 0.00 |
| Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) | Mexico | $1.016B | 0.00 |
| Sun Country Airlines Holdings (SNCY) | United States | $0.906B | 15.34 |
| Republic Airways Holdings (RJET) | United States | $0.513B | 0.00 |
| Surf Air Mobility (SRFM) | United States | $0.173B | 0.00 |
| Harbor Diversified (HRBR) | United States | $0.095B | 0.00 |
| XCF Global Capital (SAFX) | United States | $0.022B | 0.00 |
| China Eastern Airlines (CEA) | China | $0.000B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |