Ryanair Holdings - 15 Year Stock Price History | RYAAY
Historical daily share price chart and data for Ryanair Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for Ryanair Holdings as of September 18, 2026 is 53.51.
- The all-time high Ryanair Holdings stock closing price was 72.18 on January 05, 2026.
- The Ryanair Holdings 52-week high stock price is 74.24, which is 38.7% above the current share price.
- The Ryanair Holdings 52-week low stock price is 51.68, which is 3.4% below the current share price.
- The average Ryanair Holdings stock price for the last 52 weeks is 62.08.
| Ryanair Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 60.3184 | 70.8893 | 72.1799 | 51.9500 | 53.5100 | -24.19% |
| 2025 | 54.0134 | 40.7760 | 72.0821 | 37.6843 | 70.5861 | 70.41% |
| 2024 | 45.7878 | 47.7896 | 55.9907 | 35.8072 | 41.4222 | -15.95% |
| 2023 | 37.3784 | 27.5385 | 50.1620 | 27.5385 | 49.2825 | 78.38% |
| 2022 | 30.2557 | 39.3343 | 45.8717 | 21.0234 | 27.6272 | -26.94% |
| 2021 | 40.4272 | 38.9242 | 46.6070 | 35.1326 | 37.8156 | -6.96% |
| 2020 | 29.3921 | 32.9856 | 43.4733 | 17.5571 | 40.6426 | 25.53% |
| 2019 | 26.3637 | 26.5666 | 32.4572 | 20.9421 | 32.3758 | 22.81% |
| 2018 | 38.6409 | 38.8946 | 46.7068 | 25.1106 | 26.3633 | -31.53% |
| 2017 | 37.5599 | 29.4417 | 46.8177 | 29.0684 | 38.5029 | 25.14% |
| 2016 | 29.0702 | 31.2783 | 32.3019 | 24.6930 | 30.7683 | -3.70% |
| 2015 | 26.7777 | 25.1337 | 32.3869 | 22.3343 | 31.9508 | 24.75% |
| 2014 | 20.1638 | 16.8864 | 25.6117 | 16.8864 | 25.6117 | 51.86% |
| 2013 | 16.5707 | 12.4411 | 19.4234 | 12.4411 | 16.8648 | 36.90% |
| 2012 | 11.0789 | 9.3746 | 12.9873 | 9.3746 | 12.3189 | 30.98% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $27.738B | $18.026B |
| Ryanair Holdings is the parent company of Ryanair Designated Activity Company (formerly known as Ryanair Limited). Ryanair is an ultra-low fare carrier that offers scheduled-passenger airline service in Ireland, the UK, Continental Europe, Morocco and Israel. Also, it serves short-haul, point-to-point routes. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Delta Air Lines (DAL) | United States | $52.360B | 14.58 |
| United Airlines Holdings Inc (UAL) | United States | $35.286B | 12.00 |
| International Consolidated Airlines Group SA (ICAGY) | Spain | $24.717B | 2.85 |
| Southwest Airlines (LUV) | United States | $20.048B | 19.70 |
| LATAM Airlines Group S.A (LTM) | Chile | $14.686B | 9.17 |
| Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $12.238B | 0.00 |
| Deutsche Lufthansa AG (DLAKY) | Germany | $10.530B | 12.88 |
| ANA Holdings (ALNPY) | Japan | $9.490B | 9.69 |
| American Airlines Group (AAL) | United States | $8.579B | 0.00 |
| Japan Airlines (JAPSY) | Japan | $8.422B | 11.46 |
| Air China (AIRYY) | China | $8.334B | 29.85 |
| Easyjet (EJTTF) | United Kingdom | $6.739B | 0.00 |
| Air Canada (ACDVF) | Canada | $5.668B | 15.92 |
| Copa Holdings, S.A (CPA) | Panama | $5.419B | 8.66 |
| Alaska Air (ALK) | United States | $4.517B | 0.00 |
| Flughafen Wien AG (VIAAY) | Austria | $4.351B | 19.36 |
| Corporacion America Airports S.A (CAAP) | Luxembourg | $3.902B | 13.27 |
| SkyWest (SKYW) | United States | $3.742B | 9.86 |
| Air France-KLM SA (AFLYY) | France | $3.285B | 2.66 |
| Allegiant Travel (ALGT) | United States | $2.137B | 11.61 |
| JetBlue Airways (JBLU) | United States | $1.649B | 0.00 |
| Frontiers (ULCC) | United States | $1.340B | 0.00 |
| Bristow Group (VTOL) | United States | $1.237B | 12.03 |
| Azul S.A - (AZUL) | Brazil | $1.179B | 0.00 |
| Sun Country Airlines Holdings (SNCY) | United States | $0.939B | 17.50 |
| Republic Airways Holdings (RJET) | United States | $0.828B | 8.48 |
| Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) | Mexico | $0.760B | 0.00 |
| XCF Global Capital (SAFX) | United States | $0.194B | 0.00 |
| Harbor Diversified (HRBR) | United States | $0.157B | 0.00 |
| Surf Air Mobility (SRFM) | United States | $0.086B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |
| China Eastern Airlines (CEA) | China | $0.000B | 0.00 |