Allegiant Travel - 18 Year Stock Price History | ALGT

Historical daily share price chart and data for Allegiant Travel since 2006 adjusted for splits and dividends. The latest closing stock price for Allegiant Travel as of May 29, 2024 is 48.37.
  • The all-time high Allegiant Travel stock closing price was 260.12 on March 15, 2021.
  • The Allegiant Travel 52-week high stock price is 130.93, which is 170.7% above the current share price.
  • The Allegiant Travel 52-week low stock price is 46.90, which is 3% below the current share price.
  • The average Allegiant Travel stock price for the last 52 weeks is 81.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Allegiant Travel Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 67.6420 79.6747 81.3284 47.7800 48.3700 -40.41%
2023 89.6100 66.8862 125.3051 55.5385 81.1681 23.37%
2022 117.9276 184.7788 186.9271 61.5252 65.7927 -63.65%
2021 199.0066 169.0927 260.1226 158.3805 180.9952 -1.16%
2020 123.0513 169.4851 183.1241 64.0896 183.1241 9.30%
2019 138.3527 98.1476 173.4322 95.8236 167.5500 76.96%
2018 133.4726 142.7212 167.1038 94.6805 94.6805 -33.96%
2017 133.9551 150.8902 163.8807 106.1450 143.3697 -5.16%
2016 137.0778 143.9365 162.7238 110.5036 151.1627 0.78%
2015 165.2112 131.9294 206.5699 130.1511 149.9960 13.34%
2014 102.4165 91.5347 132.3431 76.7144 132.3431 45.08%
2013 80.4240 63.9180 96.5121 62.0804 91.2232 46.74%
2012 52.8354 43.8956 65.4761 39.6091 62.1651 41.38%
2011 38.2094 41.9090 45.3877 32.9485 43.9698 8.33%
2010 39.4217 39.0189 47.3412 30.9207 40.5901 5.88%
2009 33.4525 35.5649 45.9759 26.8199 38.3362 -2.88%
2008 23.5793 23.7234 39.5147 13.9220 39.4741 51.12%
2007 26.1145 22.5694 31.2168 21.9192 26.1210 14.54%
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $0.882B $2.510B
Allegiant Travel Company, through its subsidiary Allegiant Air LLC, operates a low-cost passenger airline. It focuses on linking leisure travelers in small and medium sized cities to world-class leisure destinations. The company focuses on unbundling its air-related products and services like baggage fees, advance seat assignment among others. Allegiant, which also offers air transportation through fixed fee flight arrangements, focuses on generating significant additional ancillary revenues thanks to its unique business model. By focusing on leisure travelers only, this unique business model enables the company to avoid heavy costs of serving a variety of customers. In order to reduce costs, Allegiant usually purchases used aircraft with useful remaining years. Additionally, this non-traditional approach also brings down distribution- related expenses.
Stock Name Country Market Cap PE Ratio
LATAM Airlines Group S.A (LTMAY) Chile $326.825B 0.00
GE Aerospace (GE) United States $179.078B 48.84
Swire Pacific (SWRAY) Hong Kong, SAR China $32.954B 0.00
Delta Air Lines (DAL) United States $32.201B 7.75
Ryanair Holdings (RYAAY) Ireland $27.377B 13.17
United Airlines Holdings Inc (UAL) United States $17.042B 4.92
Southwest Airlines (LUV) United States $15.267B 17.24
Air China (AIRYY) China $8.584B 353.22
Deutsche Lufthansa AG (DLAKY) Germany $8.257B 4.89
American Airlines Group (AAL) United States $7.624B 5.16
Cathay Pacific Airways (CPCAY) Hong Kong, SAR China $6.945B 0.00
Alaska Air (ALK) United States $5.158B 9.66
Air Canada (ACDVF) Canada $4.601B 3.54
International Consolidated Airlines Group SA (ICAGY) Spain $4.170B 1.50
Copa Holdings, S.A (CPA) Panama $3.898B 5.83
Joby Aviation (JOBY) United States $3.330B 0.00
SkyWest (SKYW) United States $2.917B 26.16
AZUL (AZUL) Brazil $2.243B 0.00
JetBlue Airways (JBLU) United States $1.762B 0.00
Frontiers (ULCC) United States $1.178B 65.75
Bristow Group (VTOL) United States $1.005B 884.50
Hawaiian Holdings (HA) United States $0.713B 0.00
Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) Mexico $0.700B 8.22
Air France-KLM SA (AFLYY) France $0.694B 2.77
Sun Country Airlines Holdings (SNCY) United States $0.501B 7.22
Spirit Airlines (SAVE) United States $0.402B 0.00
Gol Linhas Aereas Inteligentes S.A (GOLLQ) Brazil $0.110B 0.00
Harbor Diversified (HRBR) United States $0.087B 0.00
Mesa Air (MESA) United States $0.047B 0.00
Surf Air Mobility (SRFM) United States $0.028B 0.00
AirMedia Group Inc (ANTE) China $0.005B 0.00
China Eastern Airlines (CEA) China $0.000B 0.00
China Southern Airlines (ZNH) China $0.000B 0.00
Corporacion America Airports S.A (CAAP) Luxembourg $0.000B 7.44