Allegiant Travel - 19 Year Stock Price History | ALGT
Historical daily share price chart and data for Allegiant Travel since 2006 adjusted for splits and dividends. The latest closing stock price for Allegiant Travel as of April 22, 2025 is 41.72.
- The all-time high Allegiant Travel stock closing price was 259.81 on March 15, 2021.
- The Allegiant Travel 52-week high stock price is 107.57, which is 157.8% above the current share price.
- The Allegiant Travel 52-week low stock price is 36.09, which is 13.5% below the current share price.
- The average Allegiant Travel stock price for the last 52 weeks is 62.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Allegiant Travel Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
73.5205 |
91.9500 |
105.3000 |
40.9000 |
41.7200 |
-55.67% |
| 2024 |
61.9757 |
79.6268 |
94.1200 |
36.3600 |
94.1200 |
16.03% |
| 2023 |
89.5085 |
66.8072 |
125.1570 |
55.4698 |
81.1194 |
23.44% |
| 2022 |
117.7884 |
184.5610 |
186.7060 |
61.4525 |
65.7150 |
-63.65% |
| 2021 |
198.7715 |
168.8930 |
259.8150 |
158.1930 |
180.7810 |
-1.16% |
| 2020 |
122.9007 |
169.2500 |
182.9080 |
64.0139 |
182.9080 |
9.32% |
| 2019 |
138.1581 |
98.0042 |
173.1910 |
95.6836 |
167.3170 |
76.98% |
| 2018 |
133.2513 |
142.4860 |
166.8200 |
94.5422 |
94.5422 |
-33.95% |
| 2017 |
133.7331 |
150.6420 |
163.6110 |
105.9640 |
143.1330 |
-5.16% |
| 2016 |
136.8512 |
143.6990 |
162.4530 |
110.3190 |
150.9140 |
0.78% |
| 2015 |
164.9531 |
131.7250 |
206.2510 |
129.9500 |
149.7480 |
13.33% |
| 2014 |
102.1723 |
91.3125 |
132.1380 |
76.5282 |
132.1380 |
45.20% |
| 2013 |
80.2485 |
63.7795 |
96.3031 |
61.9459 |
91.0018 |
46.71% |
| 2012 |
52.6935 |
43.7750 |
65.3343 |
39.5002 |
62.0304 |
41.46% |
| 2011 |
38.1044 |
41.7938 |
45.2629 |
32.8579 |
43.8489 |
8.33% |
| 2010 |
39.3045 |
38.8890 |
47.1836 |
30.8357 |
40.4785 |
5.94% |
| 2009 |
33.3411 |
35.4464 |
45.8227 |
26.7306 |
38.2086 |
-2.88% |
| 2008 |
23.5008 |
23.6444 |
39.3831 |
13.8756 |
39.3426 |
51.12% |
| 2007 |
26.0275 |
22.4942 |
31.1128 |
21.8462 |
26.0340 |
14.54% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Airlines |
$0.810B |
$2.513B |
|
Allegiant Travel Company, through its subsidiary Allegiant Air LLC, operates a low-cost passenger airline. It focuses on linking leisure travelers in small and medium sized cities to world-class leisure destinations. The company focuses on unbundling its air-related products and services like baggage fees, advance seat assignment among others. Allegiant, which also offers air transportation through fixed fee flight arrangements, focuses on generating significant additional ancillary revenues thanks to its unique business model. By focusing on leisure travelers only, this unique business model enables the company to avoid heavy costs of serving a variety of customers. In order to reduce costs, Allegiant usually purchases used aircraft with useful remaining years. Additionally, this non-traditional approach also brings down distribution- related expenses.
|
