Republic Airways Holdings - 8 Year Stock Price History | RJET
Historical daily share price chart and data for Republic Airways Holdings since 2018 adjusted for splits and dividends. The latest closing stock price for Republic Airways Holdings as of September 15, 2026 is 17.44.
- The all-time high Republic Airways Holdings stock closing price was 193.03 on March 10, 2021.
- The Republic Airways Holdings 52-week high stock price is 26.70, which is 53.1% above the current share price.
- The Republic Airways Holdings 52-week low stock price is 15.37, which is 11.9% below the current share price.
- The average Republic Airways Holdings stock price for the last 52 weeks is 19.55.
| Republic Airways Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 19.0683 | 19.6200 | 24.7700 | 16.3400 | 17.4400 | -5.06% |
| 2025 | 16.5831 | 16.7057 | 24.6379 | 9.7130 | 18.3700 | 20.39% |
| 2024 | 13.6133 | 11.4095 | 22.2088 | 7.2182 | 15.2587 | 29.76% |
| 2023 | 21.3562 | 21.1891 | 43.0766 | 5.1226 | 11.7588 | -33.99% |
| 2022 | 33.5128 | 67.8748 | 69.0391 | 12.3409 | 17.8128 | -72.68% |
| 2021 | 106.7829 | 73.5796 | 193.0300 | 62.1701 | 65.1971 | -16.29% |
| 2020 | 54.2979 | 102.9180 | 109.0890 | 24.7982 | 77.8872 | -25.17% |
| 2019 | 98.5057 | 89.6460 | 126.5520 | 67.8748 | 104.0820 | 15.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $0.826B | $1.677B |
| Republic Airways Holdings Inc. provide fixed-fee flights operated under their codeshare partners' brands American Eagle, Delta Connection and United Express. Republic Airways Holdings Inc., formerly known as Mesa Air Group Inc., is based in CARMEL, Ind. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Delta Air Lines (DAL) | United States | $52.478B | 14.61 |
| United Airlines Holdings Inc (UAL) | United States | $35.367B | 12.03 |
| Ryanair Holdings (RYAAY) | Ireland | $27.556B | 12.22 |
| International Consolidated Airlines Group SA (ICAGY) | Spain | $24.409B | 2.81 |
| Southwest Airlines (LUV) | United States | $19.334B | 19.00 |
| LATAM Airlines Group S.A (LTM) | Chile | $14.588B | 9.11 |
| Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $12.278B | 0.00 |
| Deutsche Lufthansa AG (DLAKY) | Germany | $10.542B | 12.90 |
| ANA Holdings (ALNPY) | Japan | $9.490B | 9.69 |
| American Airlines Group (AAL) | United States | $8.672B | 0.00 |
| Japan Airlines (JAPSY) | Japan | $8.379B | 11.40 |
| Air China (AIRYY) | China | $7.893B | 28.27 |
| Easyjet (EJTTF) | United Kingdom | $6.739B | 0.00 |
| Air Canada (ACDVF) | Canada | $5.548B | 15.58 |
| Copa Holdings, S.A (CPA) | Panama | $5.245B | 8.38 |
| Alaska Air (ALK) | United States | $4.536B | 0.00 |
| Flughafen Wien AG (VIAAY) | Austria | $4.351B | 19.36 |
| Corporacion America Airports S.A (CAAP) | Luxembourg | $4.020B | 13.67 |
| SkyWest (SKYW) | United States | $3.769B | 9.94 |
| Air France-KLM SA (AFLYY) | France | $3.363B | 2.72 |
| Allegiant Travel (ALGT) | United States | $2.146B | 11.66 |
| JetBlue Airways (JBLU) | United States | $1.645B | 0.00 |
| Frontiers (ULCC) | United States | $1.296B | 0.00 |
| Bristow Group (VTOL) | United States | $1.243B | 12.08 |
| Azul S.A - (AZUL) | Brazil | $1.233B | 0.00 |
| Sun Country Airlines Holdings (SNCY) | United States | $0.939B | 17.50 |
| Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) | Mexico | $0.749B | 0.00 |
| XCF Global Capital (SAFX) | United States | $0.180B | 0.00 |
| Harbor Diversified (HRBR) | United States | $0.157B | 0.00 |
| Surf Air Mobility (SRFM) | United States | $0.060B | 0.00 |
| China Eastern Airlines (CEA) | China | $0.000B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |