Republic Airways Holdings - 8 Year Stock Price History | RJET
Historical daily share price chart and data for Republic Airways Holdings since 2018 adjusted for splits and dividends. The latest closing stock price for Republic Airways Holdings as of February 13, 2026 is 18.00.
- The all-time high Republic Airways Holdings stock closing price was 193.03 on March 10, 2021.
- The Republic Airways Holdings 52-week high stock price is 25.79, which is 43.3% above the current share price.
- The Republic Airways Holdings 52-week low stock price is 10.19, which is 43.4% below the current share price.
- The average Republic Airways Holdings stock price for the last 52 weeks is 17.63.
| Republic Airways Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 18.4073 | 19.6200 | 20.4800 | 16.6200 | 18.0000 | -2.01% |
| 2025 | 16.5831 | 16.7057 | 24.6379 | 9.7130 | 18.3700 | 20.39% |
| 2024 | 13.6133 | 11.4095 | 22.2088 | 7.2182 | 15.2587 | 29.76% |
| 2023 | 21.3562 | 21.1891 | 43.0766 | 5.1226 | 11.7588 | -33.99% |
| 2022 | 33.5128 | 67.8748 | 69.0391 | 12.3409 | 17.8128 | -72.68% |
| 2021 | 106.7829 | 73.5796 | 193.0300 | 62.1701 | 65.1971 | -16.29% |
| 2020 | 54.2979 | 102.9180 | 109.0890 | 24.7982 | 77.8872 | -25.17% |
| 2019 | 98.5057 | 89.6460 | 126.5520 | 67.8748 | 104.0820 | 15.95% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $0.503B | $0.476B |
| Republic Airways Holdings Inc. provide fixed-fee flights operated under their codeshare partners' brands American Eagle, Delta Connection and United Express. Republic Airways Holdings Inc., formerly known as Mesa Air Group Inc., is based in CARMEL, Ind. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Delta Air Lines (DAL) | United States | $45.066B | 11.86 |
| United Airlines Holdings Inc (UAL) | United States | $35.348B | 10.25 |
| Ryanair Holdings (RYAAY) | Ireland | $34.382B | 12.67 |
| International Consolidated Airlines Group SA (ICAGY) | Spain | $27.048B | 3.50 |
| Southwest Airlines (LUV) | United States | $25.111B | 51.63 |
| LATAM Airlines Group S.A (LTM) | Chile | $18.046B | 11.99 |
| Air China (AIRYY) | China | $16.576B | 950.00 |
| Deutsche Lufthansa AG (DLAKY) | Germany | $12.886B | 6.72 |
| Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $10.891B | 0.00 |
| ANA Holdings (ALNPY) | Japan | $10.246B | 10.38 |
| American Airlines Group (AAL) | United States | $9.162B | 39.66 |
| Japan Airlines (JAPSY) | Japan | $8.906B | 10.41 |
| Alaska Air (ALK) | United States | $6.336B | 22.20 |
| Copa Holdings, S.A (CPA) | Panama | $6.006B | 8.97 |
| Easyjet (EJTTF) | United Kingdom | $5.283B | 0.00 |
| Air Canada (ACDVF) | Canada | $4.373B | 13.07 |
| Flughafen Wien AG (VIAAY) | Austria | $4.274B | 16.99 |
| SkyWest (SKYW) | United States | $4.178B | 10.06 |
| Air France-KLM SA (AFLYY) | France | $3.516B | 3.35 |
| JetBlue Airways (JBLU) | United States | $2.187B | 0.00 |
| Allegiant Travel (ALGT) | United States | $2.038B | 29.21 |
| Bristow Group (VTOL) | United States | $1.275B | 9.23 |
| Frontiers (ULCC) | United States | $1.225B | 0.00 |
| Sun Country Airlines Holdings (SNCY) | United States | $1.128B | 21.40 |
| Surf Air Mobility (SRFM) | United States | $0.125B | 0.00 |
| Harbor Diversified (HRBR) | United States | $0.082B | 0.00 |
| XCF Global Capital (SAFX) | United States | $0.037B | 0.00 |
| China Eastern Airlines (CEA) | China | $0.000B | 0.00 |
| Corporacion America Airports S.A (CAAP) | Luxembourg | $0.000B | 25.42 |
| Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) | Mexico | $0.000B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |