United Airlines Holdings Inc - Stock Price History | UAL

Historical daily share price chart and data for United Airlines Holdings Inc since 2019 adjusted for splits. The latest closing stock price for United Airlines Holdings Inc as of December 10, 2019 is 86.51.
  • The all-time high United Airlines Holdings Inc stock closing price was 96.70 on November 30, 2018.
  • The United Airlines Holdings Inc 52-week high stock price is 96.03, which is 11% above the current share price.
  • The United Airlines Holdings Inc 52-week low stock price is 77.02, which is 11% below the current share price.
  • The average United Airlines Holdings Inc stock price for the last 52 weeks is 86.61.
United Airlines Holdings Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 77.2565 68.9400 96.7000 62.9800 83.7300 24.23%
2017 69.1707 72.7100 82.0300 57.2000 67.4000 -7.52%
2016 53.0195 55.6100 76.0500 37.7500 72.8800 27.19%
2015 59.8643 66.3400 73.6200 50.7800 57.3000 -14.34%
2014 47.5148 37.7300 66.8900 37.7300 66.8900 76.82%
2013 31.6525 24.1900 39.8300 23.9500 37.8300 61.80%
2012 21.2088 18.9000 25.1700 17.4800 23.3800 23.90%
2011 21.5953 25.1300 27.4800 15.5300 18.8700 -20.78%
2010 21.3912 12.8000 29.5300 12.2300 23.8200 84.51%
2009 6.7662 11.8700 13.0900 3.1700 12.9100 17.15%
2008 15.9880 31.9900 41.1400 3.1300 11.0200 -69.10%
2007 42.1030 46.3600 51.4900 33.2000 35.6600 -18.95%
2006 33.4726 33.9000 45.2400 22.3300 44.0000 0.00%
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $22.415B $41.303B
United Airlines Holdings Inc. provides air transportation services primarily in North America, Asia, Europe, the Middle East and Latin America. It also sells fuel and offers catering, ground handling, and maintenance services for third parties. United Airlines Holdings Inc., formerly known as United Continental Holdings Inc., is based in Chicago, Illinois.
Stock Name Country Market Cap PE Ratio
Delta Air Lines (DAL) United States $36.308B 8.10
Swire Pacific (SWRAY) Hong Kong, SAR China $35.217B 0.00
Southwest Airlines (LUV) United States $29.440B 12.52
Ryanair Holdings (RYAAY) Ireland $19.292B 17.60
AZUL SA (AZUL) Brazil $16.386B 15.66
Air China (AIRYY) China $13.203B 0.00
American Airlines Group (AAL) United States $12.145B 5.78
ANA Holdings (ALNPY) Japan $11.272B 11.61
Japan Airlines (JAPSY) Japan $10.716B 4.10
Air Canada (ACDVF) Canada $9.796B 14.34
Deutsche Lufthansa AG (DLAKY) Germany $8.979B 5.35
Alaska Air (ALK) United States $8.415B 11.94
China Southern Airlines (ZNH) China $7.561B 19.88
Easyjet (EJTTF) United Kingdom $7.220B 0.00
China Eastern Airlines (CEA) China $7.057B 19.99
LATAM Airlines Group S.A (LTM) Chile $6.737B 58.47
International Consolidated Airlines Group SA (ICAGY) Spain $5.821B 2.17
JetBlue Airways (JBLU) United States $5.491B 10.28
Cathay Pacific Airways (CPCAY) Hong Kong, SAR China $5.156B 0.00
Air France-KLM SA (AFLYY) France $4.841B 0.00
Copa Holdings, S.A (CPA) Panama $4.495B 15.67
Flughafen Wien AG (VIAAY) Austria $4.382B 26.62
SIGNATURE AVIAT (BBAVY) United Kingdom $3.476B 0.00
SkyWest (SKYW) United States $3.191B 10.36
Gol Linhas Aereas Inteligentes S.A (GOL) Brazil $3.043B 18.90
Allegiant Travel (ALGT) United States $2.788B 12.61
Spirit Airlines (SAVE) United States $2.684B 7.50
Hawaiian Holdings (HA) United States $1.394B 6.48
Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) Mexico $1.029B 10.82
Corporacion America Airports S.A (CAAP) Luxembourg $0.675B 7.03
Thai Airways PCL (TAWNF) Thailand $0.524B 0.00
KLM Royal Dutch Airlines (KLMR) Netherlands $0.482B 0.00
Mesa Air (MESA) United States $0.279B 4.54
Era (ERA) United States $0.200B 0.00
AirMedia Group Inc (ANTE) China $0.012B 0.00