United Airlines Holdings Inc - Stock Price History | UAL

Historical daily share price chart and data for United Airlines Holdings Inc since 2022 adjusted for splits. The latest closing stock price for United Airlines Holdings Inc as of July 06, 2022 is 36.66.
  • The all-time high United Airlines Holdings Inc stock closing price was 96.70 on November 30, 2018.
  • The United Airlines Holdings Inc 52-week high stock price is 54.52, which is 48.7% above the current share price.
  • The United Airlines Holdings Inc 52-week low stock price is 30.54, which is 16.7% below the current share price.
  • The average United Airlines Holdings Inc stock price for the last 52 weeks is 44.98.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
United Airlines Holdings Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 49.4319 41.6300 62.4500 39.0600 43.7800 1.23%
2020 42.6544 89.7400 89.7400 19.9200 43.2500 -50.90%
2019 86.8254 84.1800 95.2800 77.4900 88.0900 5.21%
2018 77.2565 68.9400 96.7000 62.9800 83.7300 24.23%
2017 69.1707 72.7100 82.0300 57.2000 67.4000 -7.52%
2016 53.0195 55.6100 76.0500 37.7500 72.8800 27.19%
2015 59.8643 66.3400 73.6200 50.7800 57.3000 -14.34%
2014 47.5148 37.7300 66.8900 37.7300 66.8900 76.82%
2013 31.6525 24.1900 39.8300 23.9500 37.8300 61.80%
2012 21.2088 18.9000 25.1700 17.4800 23.3800 23.90%
2011 21.5953 25.1300 27.4800 15.5300 18.8700 -20.78%
2010 21.3912 12.8000 29.5300 12.2300 23.8200 84.51%
2009 6.7662 11.8700 13.0900 3.1700 12.9100 17.15%
2008 15.9880 31.9900 41.1400 3.1300 11.0200 -69.10%
2007 42.1030 46.3600 51.4900 33.2000 35.6600 -18.95%
2006 33.4726 33.9000 45.2400 22.3300 44.0000 0.00%
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $12.079B $24.634B
United Airlines Holdings is based in Chicago. It is the holding company for both United Airlines and Continental Airlines. United Airlines transports people and cargo not only throughout North America but also destinations in Asia, Europe, the Middle East and Latin America. The carrier's hubs are at Newark Liberty International Airport, Chicago O'Hare International Airport , Denver International Airport , George Bush Intercontinental Airport, Los Angeles International Airport , A.B. Won Pat International Airport, San Francisco International Airport and Washington Dulles International Airport.
Stock Name Country Market Cap PE Ratio
Southwest Airlines (LUV) United States $21.649B 0.00
Delta Air Lines (DAL) United States $19.117B 0.00
China Eastern Airlines (CEA) China $6.146B 0.00
Alaska Air (ALK) United States $5.238B 519.25
AZUL (AZUL) Brazil $2.879B 0.00
Copa Holdings, S.A (CPA) Panama $2.729B 21.69
Spirit Airlines (SAVE) United States $2.622B 0.00
Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) Mexico $1.091B 6.39
Bristow Group (VTOL) United States $0.637B 140.75
Gol Linhas Aereas Inteligentes S.A (GOL) Brazil $0.630B 0.00
Corporacion America Airports S.A (CAAP) Luxembourg $0.000B 0.00
China Southern Airlines (ZNH) China $0.000B 0.00