China Eastern Airlines - 12 Year Stock Price History | CEA
Historical daily share price chart and data for China Eastern Airlines since 2011 adjusted for splits and dividends. The latest closing stock price for China Eastern Airlines as of April 06, 2023 is 19.98.
- The all-time high China Eastern Airlines stock closing price was 46.79 on July 23, 2015.
- The China Eastern Airlines 52-week high stock price is 0.00, which is -100% above the current share price.
- The China Eastern Airlines 52-week low stock price is 0.00, which is 100% below the current share price.
- The average China Eastern Airlines stock price for the last 52 weeks is 0.00.
| China Eastern Airlines Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 20.2329 | 20.7900 | 21.7600 | 19.0000 | 19.9800 | -0.99% |
| 2022 | 18.1052 | 18.6900 | 22.5200 | 15.7800 | 20.1800 | 9.08% |
| 2021 | 20.7213 | 21.7700 | 25.9700 | 17.2400 | 18.5000 | -13.99% |
| 2020 | 20.6851 | 28.0053 | 28.0053 | 15.8893 | 21.5100 | -20.02% |
| 2019 | 28.1385 | 27.0620 | 41.1727 | 22.6106 | 26.8949 | -0.04% |
| 2018 | 34.2099 | 35.2224 | 43.8189 | 25.2441 | 26.9047 | -23.45% |
| 2017 | 26.7928 | 22.2041 | 35.1446 | 22.2041 | 35.1446 | 63.66% |
| 2016 | 24.1309 | 24.8409 | 29.0377 | 20.0391 | 21.4739 | -19.27% |
| 2015 | 30.2427 | 22.4494 | 46.7893 | 20.9938 | 26.5990 | 16.09% |
| 2014 | 16.6760 | 17.9406 | 24.8598 | 14.0935 | 22.9126 | 25.99% |
| 2013 | 17.6523 | 19.4719 | 22.3738 | 13.9517 | 18.1864 | -4.28% |
| 2012 | 16.0583 | 17.4775 | 19.5286 | 13.2617 | 18.9993 | 13.18% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $0.000B | $0.000B |
| China Eastern is involved in the Transportation Industry, and is the primary air carrier serving Shanghai, China's eastern gateway. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Delta Air Lines (DAL) | United States | $52.360B | 14.58 |
| United Airlines Holdings Inc (UAL) | United States | $35.286B | 12.00 |
| Ryanair Holdings (RYAAY) | Ireland | $27.738B | 12.30 |
| International Consolidated Airlines Group SA (ICAGY) | Spain | $24.717B | 2.85 |
| Southwest Airlines (LUV) | United States | $20.048B | 19.70 |
| LATAM Airlines Group S.A (LTM) | Chile | $14.686B | 9.17 |
| Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $12.238B | 0.00 |
| Deutsche Lufthansa AG (DLAKY) | Germany | $10.530B | 12.88 |
| ANA Holdings (ALNPY) | Japan | $9.490B | 9.69 |
| American Airlines Group (AAL) | United States | $8.579B | 0.00 |
| Japan Airlines (JAPSY) | Japan | $8.422B | 11.46 |
| Air China (AIRYY) | China | $8.334B | 29.85 |
| Easyjet (EJTTF) | United Kingdom | $6.739B | 0.00 |
| Air Canada (ACDVF) | Canada | $5.668B | 15.92 |
| Copa Holdings, S.A (CPA) | Panama | $5.419B | 8.66 |
| Alaska Air (ALK) | United States | $4.517B | 0.00 |
| Flughafen Wien AG (VIAAY) | Austria | $4.351B | 19.36 |
| Corporacion America Airports S.A (CAAP) | Luxembourg | $3.902B | 13.27 |
| SkyWest (SKYW) | United States | $3.742B | 9.86 |
| Air France-KLM SA (AFLYY) | France | $3.285B | 2.66 |
| Allegiant Travel (ALGT) | United States | $2.137B | 11.61 |
| JetBlue Airways (JBLU) | United States | $1.649B | 0.00 |
| Frontiers (ULCC) | United States | $1.340B | 0.00 |
| Bristow Group (VTOL) | United States | $1.237B | 12.03 |
| Azul S.A - (AZUL) | Brazil | $1.179B | 0.00 |
| Sun Country Airlines Holdings (SNCY) | United States | $0.939B | 17.50 |
| Republic Airways Holdings (RJET) | United States | $0.828B | 8.48 |
| Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) | Mexico | $0.760B | 0.00 |
| XCF Global Capital (SAFX) | United States | $0.194B | 0.00 |
| Harbor Diversified (HRBR) | United States | $0.157B | 0.00 |
| Surf Air Mobility (SRFM) | United States | $0.086B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |