China Eastern Airlines - 26 Year Stock Price History | CEA

Historical daily share price chart and data for China Eastern Airlines since 1997 adjusted for splits and dividends. The latest closing stock price for China Eastern Airlines as of February 02, 2023 is 20.09.
  • The all-time high China Eastern Airlines stock closing price was 62.14 on September 21, 2007.
  • The China Eastern Airlines 52-week high stock price is 0.00, which is -100% above the current share price.
  • The China Eastern Airlines 52-week low stock price is 0.00, which is 100% below the current share price.
  • The average China Eastern Airlines stock price for the last 52 weeks is NaN.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
China Eastern Airlines Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 20.8681 20.7900 21.7600 19.1400 20.0900 -0.45%
2022 18.1052 18.6900 22.5200 15.7800 20.1800 9.08%
2021 20.7213 21.7700 25.9700 17.2400 18.5000 -13.99%
2020 20.6730 27.9724 27.9724 15.8706 21.5100 -19.93%
2019 28.1055 27.0301 41.1243 22.5840 26.8633 -0.04%
2018 34.1697 35.1810 43.7674 25.2144 26.8731 -23.45%
2017 26.7622 22.1794 35.1033 22.1794 35.1033 63.65%
2016 24.1085 24.8187 29.0118 20.0211 21.4500 -19.29%
2015 30.2157 22.4293 46.7475 20.9750 26.5752 16.09%
2014 16.6611 17.9246 24.8376 14.0809 22.8921 25.99%
2013 17.6365 19.4545 22.3538 13.9393 18.1701 -4.28%
2012 16.0081 17.4618 19.5112 13.2498 18.9823 13.18%
2011 19.9448 24.7148 25.6875 13.0515 16.7724 -30.13%
2010 23.4693 16.7252 32.0999 15.4314 24.0065 44.76%
2009 11.5037 7.4560 19.1948 5.6900 16.5836 129.54%
2008 17.0803 48.1169 48.1169 4.0420 7.2246 -84.33%
2007 26.8594 12.5368 62.1411 12.3716 46.1147 348.39%
2006 7.6635 7.3663 10.5253 6.1433 10.2844 39.53%
2005 8.0330 10.1050 10.1050 5.9969 7.3710 -28.45%
2004 9.2118 8.7953 10.7069 7.6925 10.3026 29.97%
2003 6.5014 5.9371 8.4231 4.4114 7.9268 33.51%
2002 6.6169 5.7495 8.5012 5.0548 5.9371 10.02%
2001 6.1909 6.8620 8.0357 3.9613 5.3964 -20.37%
2000 5.7631 5.0774 8.9233 3.7924 6.7772 35.02%
1999 4.3070 2.7885 6.6389 2.2866 5.0194 80.00%
1998 4.2533 7.3082 7.3082 2.0077 2.7885 -61.40%
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $0.000B $10.405B
China Eastern is involved in the Transportation Industry, and is the primary air carrier serving Shanghai, China's eastern gateway.
Stock Name Country Market Cap PE Ratio
LATAM Airlines Group S.A (LTMAY) Chile $332.878B 0.00
GE Aerospace (GE) United States $184.507B 50.32
Swire Pacific (SWRAY) Hong Kong, SAR China $33.087B 0.00
Delta Air Lines (DAL) United States $32.446B 7.81
Ryanair Holdings (RYAAY) Ireland $27.917B 13.43
United Airlines Holdings Inc (UAL) United States $16.651B 4.81
Southwest Airlines (LUV) United States $15.871B 17.92
Air China (AIRYY) China $8.894B 366.00
American Airlines Group (AAL) United States $8.818B 5.97
Deutsche Lufthansa AG (DLAKY) Germany $8.460B 5.01
Cathay Pacific Airways (CPCAY) Hong Kong, SAR China $6.965B 0.00
Alaska Air (ALK) United States $5.296B 9.91
Air Canada (ACDVF) Canada $4.768B 3.66
International Consolidated Airlines Group SA (ICAGY) Spain $4.279B 1.54
Copa Holdings, S.A (CPA) Panama $3.943B 5.89
Joby Aviation (JOBY) United States $3.443B 0.00
SkyWest (SKYW) United States $2.909B 26.08
AZUL (AZUL) Brazil $2.352B 0.00
JetBlue Airways (JBLU) United States $1.827B 0.00
Frontiers (ULCC) United States $1.191B 66.50
Bristow Group (VTOL) United States $1.041B 916.50
Allegiant Travel (ALGT) United States $0.893B 9.56
Air France-KLM SA (AFLYY) France $0.717B 2.86
Hawaiian Holdings (HA) United States $0.709B 0.00
Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) Mexico $0.702B 8.25
Sun Country Airlines Holdings (SNCY) United States $0.503B 7.24
Spirit Airlines (SAVE) United States $0.407B 0.00
Gol Linhas Aereas Inteligentes S.A (GOLLQ) Brazil $0.138B 0.00
Harbor Diversified (HRBR) United States $0.088B 0.00
Mesa Air (MESA) United States $0.046B 0.00
Surf Air Mobility (SRFM) United States $0.029B 0.00
AirMedia Group Inc (ANTE) China $0.005B 0.00
China Southern Airlines (ZNH) China $0.000B 0.00
Corporacion America Airports S.A (CAAP) Luxembourg $0.000B 7.46