China Eastern Airlines - 25 Year Stock Price History | CEA

Historical daily share price chart and data for China Eastern Airlines since 1997 adjusted for splits. The latest closing stock price for China Eastern Airlines as of June 28, 2022 is 19.00.
  • The all-time high China Eastern Airlines stock closing price was 65.80 on September 21, 2007.
  • The China Eastern Airlines 52-week high stock price is 21.63, which is 13.8% above the current share price.
  • The China Eastern Airlines 52-week low stock price is 15.77, which is 17% below the current share price.
  • The average China Eastern Airlines stock price for the last 52 weeks is 18.55.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
China Eastern Airlines Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 18.0385 18.6900 21.3300 15.7800 19.0000 2.70%
2021 20.7213 21.7700 25.9700 17.2400 18.5000 -13.99%
2020 20.8672 28.5000 28.5000 16.1700 21.5100 -21.41%
2019 28.6356 27.5400 41.9000 23.0100 27.3700 -0.04%
2018 35.0111 36.2200 45.0600 25.6900 27.3800 -24.24%
2017 27.7134 23.1100 36.1400 23.1100 36.1400 61.70%
2016 25.4621 26.2800 30.7200 21.2000 22.3500 -20.58%
2015 31.9948 23.7500 49.5000 22.2100 28.1400 16.09%
2014 17.6421 18.9800 26.3000 14.9100 24.2400 25.99%
2013 18.6750 20.6000 23.6700 14.7600 19.2400 -4.28%
2012 16.9506 18.4900 20.6600 14.0300 20.1000 13.18%
2011 21.1192 26.1700 27.2000 13.8200 17.7600 -30.13%
2010 24.8512 17.7100 33.9900 16.3400 25.4200 44.76%
2009 12.1810 7.8950 20.3250 6.0250 17.5600 129.54%
2008 18.0860 50.9500 50.9500 4.2800 7.6500 -84.33%
2007 28.4409 13.2750 65.8000 13.1000 48.8300 348.39%
2006 8.1147 7.8000 11.1450 6.5050 10.8900 39.53%
2005 8.6263 10.9950 10.9950 6.3500 7.8050 -30.37%
2004 10.0231 9.5700 11.6500 8.3700 11.2100 29.97%
2003 7.0740 6.4600 9.1650 4.8000 8.6250 33.51%
2002 7.2380 6.3500 9.2500 5.5000 6.4600 8.39%
2001 6.8798 7.6900 8.8750 4.3750 5.9600 -21.53%
2000 6.4585 5.6900 10.0000 4.2500 7.5950 35.02%
1999 4.8267 3.1250 7.4400 2.5625 5.6250 80.00%
1998 4.7665 8.1900 8.1900 2.2500 3.1250 -61.40%
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $6.224B $10.405B
China Eastern is involved in the Transportation Industry, and is the primary air carrier serving Shanghai, China's eastern gateway.
Stock Name Country Market Cap PE Ratio
Southwest Airlines (LUV) United States $21.732B 0.00
Delta Air Lines (DAL) United States $19.444B 0.00
Alaska Air (ALK) United States $5.142B 509.75
AZUL (AZUL) Brazil $3.085B 0.00
Copa Holdings, S.A (CPA) Panama $2.603B 20.69
Spirit Airlines (SAVE) United States $2.479B 0.00
Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) Mexico $1.224B 7.17
Gol Linhas Aereas Inteligentes S.A (GOL) Brazil $0.711B 0.00
Bristow Group (VTOL) United States $0.691B 152.63
Corporacion America Airports S.A (CAAP) Luxembourg $0.000B 0.00
China Southern Airlines (ZNH) China $0.000B 0.00