Corporacion America Airports S.A - 6 Year Stock Price History | CAAP

Historical daily share price chart and data for Corporacion America Airports S.A since 2018 adjusted for splits and dividends. The latest closing stock price for Corporacion America Airports S.A as of July 18, 2024 is 17.05.
  • The all-time high Corporacion America Airports S.A stock closing price was 18.80 on May 20, 2024.
  • The Corporacion America Airports S.A 52-week high stock price is 18.89, which is 10.8% above the current share price.
  • The Corporacion America Airports S.A 52-week low stock price is 10.57, which is 38% below the current share price.
  • The average Corporacion America Airports S.A stock price for the last 52 weeks is 15.18.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Corporacion America Airports S.A Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 16.5215 15.8500 18.8000 13.9900 17.0500 6.16%
2023 11.8984 8.7300 16.6300 8.6500 16.0600 83.96%
2022 6.4758 5.9800 9.3000 5.1200 8.7300 51.30%
2021 5.2711 3.8800 6.1600 3.5500 5.7700 44.61%
2020 3.0625 6.2900 6.4400 1.6800 3.9900 -33.50%
2019 6.5360 6.5300 8.4900 3.8000 6.0000 -9.50%
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $0.000B $1.400B
Corporacion America Airports SA is a focused on acquiring, developing and operating airport concessions. The Company is a private sector airport operator. It operates primarily in Latin America, Europe and Eurasia. Corporacion America Airports SA is based in Luxembourg.
Stock Name Country Market Cap PE Ratio
LATAM Airlines Group S.A (LTMAY) Chile $284.459B 0.00
GE Aerospace (GE) United States $171.481B 46.76
Swire Pacific (SWRAY) Hong Kong, SAR China $34.390B 0.00
Delta Air Lines (DAL) United States $29.534B 7.48
Ryanair Holdings (RYAAY) Ireland $27.132B 13.18
Southwest Airlines (LUV) United States $16.948B 19.14
United Airlines Holdings Inc (UAL) United States $15.434B 4.87
Air China (AIRYY) China $7.807B 313.67
Deutsche Lufthansa AG (DLAKY) Germany $7.706B 4.57
American Airlines Group (AAL) United States $7.224B 4.89
Cathay Pacific Airways (CPCAY) Hong Kong, SAR China $6.922B 0.00
Alaska Air (ALK) United States $5.079B 10.65
Joby Aviation (JOBY) United States $5.002B 0.00
Air Canada (ACDVF) Canada $4.535B 3.49
International Consolidated Airlines Group SA (ICAGY) Spain $4.388B 1.58
Copa Holdings, S.A (CPA) Panama $3.665B 5.48
SkyWest (SKYW) United States $3.389B 30.39
JetBlue Airways (JBLU) United States $2.143B 0.00
AZUL (AZUL) Brazil $2.057B 0.00
Bristow Group (VTOL) United States $1.038B 914.00
Allegiant Travel (ALGT) United States $0.948B 10.15
Frontiers (ULCC) United States $0.894B 49.88
Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) Mexico $0.773B 6.84
Hawaiian Holdings (HA) United States $0.720B 0.00
Sun Country Airlines Holdings (SNCY) United States $0.670B 9.65
Spirit Airlines (SAVE) United States $0.309B 0.00
Gol Linhas Aereas Inteligentes S.A (GOLLQ) Brazil $0.095B 0.00
Mesa Air (MESA) United States $0.073B 0.00
Harbor Diversified (HRBR) United States $0.068B 0.00
Surf Air Mobility (SRFM) United States $0.029B 0.00
AirMedia Group Inc (ANTE) China $0.015B 0.00
China Eastern Airlines (CEA) China $0.000B 0.00
China Southern Airlines (ZNH) China $0.000B 0.00