Corporacion America Airports S.A - 6 Year Stock Price History | CAAP
Historical daily share price chart and data for Corporacion America Airports S.A since 2018 adjusted for splits and dividends. The latest closing stock price for Corporacion America Airports S.A as of December 03, 2024 is 18.82.
- The all-time high Corporacion America Airports S.A stock closing price was 19.71 on November 19, 2024.
- The Corporacion America Airports S.A 52-week high stock price is 19.98, which is 6.2% above the current share price.
- The Corporacion America Airports S.A 52-week low stock price is 13.74, which is 27% below the current share price.
- The average Corporacion America Airports S.A stock price for the last 52 weeks is 16.73.
| Corporacion America Airports S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 16.7981 | 15.8500 | 19.7100 | 13.9900 | 18.8200 | 17.19% |
| 2023 | 11.8984 | 8.7300 | 16.6300 | 8.6500 | 16.0600 | 83.96% |
| 2022 | 6.4758 | 5.9800 | 9.3000 | 5.1200 | 8.7300 | 51.30% |
| 2021 | 5.2711 | 3.8800 | 6.1600 | 3.5500 | 5.7700 | 44.61% |
| 2020 | 3.0625 | 6.2900 | 6.4400 | 1.6800 | 3.9900 | -33.50% |
| 2019 | 6.5360 | 6.5300 | 8.4900 | 3.8000 | 6.0000 | -9.50% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $0.000B | $1.400B |
| Corporacion America Airports SA is a focused on acquiring, developing and operating airport concessions. The Company is a private sector airport operator. It operates primarily in Latin America, Europe and Eurasia. Corporacion America Airports SA is based in Luxembourg. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Aerospace (GE) | United States | $195.289B | 42.96 |
| Delta Air Lines (DAL) | United States | $40.917B | 11.34 |
| United Airlines Holdings Inc (UAL) | United States | $32.046B | 10.45 |
| Ryanair Holdings (RYAAY) | Ireland | $24.062B | 14.74 |
| Southwest Airlines (LUV) | United States | $19.791B | 44.60 |
| Air China (AIRYY) | China | $10.147B | 0.00 |
| American Airlines Group (AAL) | United States | $9.601B | 10.90 |
| LATAM Airlines Group S.A (LTM) | Chile | $8.405B | 0.00 |
| Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $8.039B | 0.00 |
| Deutsche Lufthansa AG (DLAKY) | Germany | $7.945B | 6.38 |
| Alaska Air (ALK) | United States | $6.748B | 12.72 |
| International Consolidated Airlines Group SA (ICAGY) | Spain | $6.587B | 2.20 |
| Air Canada (ACDVF) | Canada | $6.299B | 7.61 |
| Joby Aviation (JOBY) | United States | $6.205B | 0.00 |
| SkyWest (SKYW) | United States | $4.615B | 19.56 |
| Flughafen Wien AG (VIAAY) | Austria | $4.009B | 18.67 |
| Copa Holdings, S.A (CPA) | Panama | $3.584B | 6.05 |
| JetBlue Airways (JBLU) | United States | $2.147B | 0.00 |
| Air France-KLM SA (AFLYY) | France | $2.076B | 7.90 |
| Allegiant Travel (ALGT) | United States | $1.482B | 187.84 |
| Frontiers (ULCC) | United States | $1.382B | 0.00 |
| Bristow Group (VTOL) | United States | $1.085B | 20.38 |
| AZUL (AZUL) | Brazil | $0.961B | 0.00 |
| Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) | Mexico | $0.895B | 4.63 |
| Sun Country Airlines Holdings (SNCY) | United States | $0.738B | 16.02 |
| Gol Linhas Aereas Inteligentes S.A (GOLLQ) | Brazil | $0.125B | 0.00 |
| Spirit Airlines (SAVEQ) | United States | $0.065B | 0.00 |
| Surf Air Mobility (SRFM) | United States | $0.064B | 0.00 |
| Harbor Diversified (HRBR) | United States | $0.051B | 0.00 |
| Mesa Air (MESA) | United States | $0.043B | 0.00 |
| AirMedia Group Inc (ANTE) | China | $0.006B | 0.00 |
| China Eastern Airlines (CEA) | China | $0.000B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |