Corporacion America Airports S.A - 7 Year Stock Price History | CAAP
Historical daily share price chart and data for Corporacion America Airports S.A since 2018 adjusted for splits and dividends. The latest closing stock price for Corporacion America Airports S.A as of November 10, 2025 is 22.00.
- The all-time high Corporacion America Airports S.A stock closing price was 22.24 on August 21, 2025.
- The Corporacion America Airports S.A 52-week high stock price is 22.85, which is 3.9% above the current share price.
- The Corporacion America Airports S.A 52-week low stock price is 15.01, which is 31.8% below the current share price.
- The average Corporacion America Airports S.A stock price for the last 52 weeks is 19.52.
| Corporacion America Airports S.A Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 19.5656 | 19.2600 | 22.2400 | 15.9700 | 22.0000 | 17.90% |
| 2024 | 16.9966 | 15.8500 | 20.6700 | 13.9900 | 18.6600 | 16.19% |
| 2023 | 11.8984 | 8.7300 | 16.6300 | 8.6500 | 16.0600 | 83.96% |
| 2022 | 6.4758 | 5.9800 | 9.3000 | 5.1200 | 8.7300 | 51.30% |
| 2021 | 5.2711 | 3.8800 | 6.1600 | 3.5500 | 5.7700 | 44.61% |
| 2020 | 3.0625 | 6.2900 | 6.4400 | 1.6800 | 3.9900 | -33.50% |
| 2019 | 6.5358 | 6.5300 | 8.4900 | 3.8000 | 6.0000 | -9.50% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $3.576B | $1.843B |
| Corporacion America Airports SA is a focused on acquiring, developing and operating airport concessions. The Company is a private sector airport operator. It operates primarily in Latin America, Europe and Eurasia. Corporacion America Airports SA is based in Luxembourg. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Delta Air Lines (DAL) | United States | $38.446B | 9.62 |
| Ryanair Holdings (RYAAY) | Ireland | $33.694B | 12.27 |
| United Airlines Holdings Inc (UAL) | United States | $31.542B | 9.00 |
| International Consolidated Airlines Group SA (ICAGY) | Spain | $22.336B | 2.86 |
| Southwest Airlines (LUV) | United States | $16.782B | 33.45 |
| LATAM Airlines Group S.A (LTM) | Chile | $13.304B | 11.32 |
| Joby Aviation (JOBY) | United States | $12.754B | 0.00 |
| Air China (AIRYY) | China | $12.545B | 756.00 |
| Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $10.178B | 0.00 |
| Deutsche Lufthansa AG (DLAKY) | Germany | $10.147B | 5.29 |
| American Airlines Group (AAL) | United States | $9.010B | 13.00 |
| ANA Holdings (ALNPY) | Japan | $8.930B | 9.74 |
| Japan Airlines (JAPSY) | Japan | $8.373B | 10.10 |
| Copa Holdings, S.A (CPA) | Panama | $5.156B | 8.14 |
| Alaska Air (ALK) | United States | $4.950B | 14.17 |
| Easyjet (EJTTF) | United Kingdom | $4.738B | 0.00 |
| Flughafen Wien AG (VIAAY) | Austria | $4.009B | 16.60 |
| SkyWest (SKYW) | United States | $3.954B | 9.41 |
| Air Canada (ACDVF) | Canada | $3.934B | 15.62 |
| Air France-KLM SA (AFLYY) | France | $2.943B | 2.80 |
| JetBlue Airways (JBLU) | United States | $1.608B | 0.00 |
| Allegiant Travel (ALGT) | United States | $1.301B | 23.24 |
| Bristow Group (VTOL) | United States | $1.070B | 7.74 |
| Frontiers (ULCC) | United States | $0.900B | 0.00 |
| Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) | Mexico | $0.773B | 0.00 |
| Sun Country Airlines Holdings (SNCY) | United States | $0.659B | 11.17 |
| Surf Air Mobility (SRFM) | United States | $0.142B | 0.00 |
| XCF Global Capital (SAFX) | United States | $0.101B | 0.00 |
| Mesa Air (MESA) | United States | $0.061B | 0.00 |
| Harbor Diversified (HRBR) | United States | $0.054B | 0.00 |
| China Eastern Airlines (CEA) | China | $0.000B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |