Alaska Air - 15 Year Stock Price History | ALK
Historical daily share price chart and data for Alaska Air since 2011 adjusted for splits and dividends. The latest closing stock price for Alaska Air as of September 18, 2026 is 40.54.
- The all-time high Alaska Air stock closing price was 94.47 on March 01, 2017.
- The Alaska Air 52-week high stock price is 60.63, which is 49.6% above the current share price.
- The Alaska Air 52-week low stock price is 33.03, which is 18.5% below the current share price.
- The average Alaska Air stock price for the last 52 weeks is 45.77.
| Alaska Air Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 45.3549 | 51.5200 | 60.2100 | 34.1900 | 40.5400 | -19.40% |
| 2025 | 53.8768 | 64.3000 | 76.6000 | 37.8200 | 50.3000 | -22.32% |
| 2024 | 42.6504 | 38.3400 | 67.6000 | 32.9200 | 64.7500 | 65.73% |
| 2023 | 43.3060 | 42.1600 | 56.3400 | 31.0800 | 39.0700 | -9.01% |
| 2022 | 47.7850 | 54.0700 | 60.3100 | 38.6800 | 42.9400 | -17.58% |
| 2021 | 59.8037 | 49.2400 | 73.7400 | 46.2900 | 52.1000 | 0.19% |
| 2020 | 42.2418 | 67.7856 | 67.7856 | 23.5600 | 52.0000 | -22.81% |
| 2019 | 62.3149 | 59.8600 | 71.1489 | 52.4294 | 67.3680 | 13.78% |
| 2018 | 62.0505 | 71.5399 | 72.7233 | 55.3460 | 59.2081 | -15.55% |
| 2017 | 79.1872 | 82.6792 | 94.4714 | 58.5608 | 70.1093 | -15.90% |
| 2016 | 66.9621 | 72.4936 | 86.0239 | 51.8814 | 83.3651 | 11.98% |
| 2015 | 65.6267 | 55.1590 | 79.8262 | 53.7327 | 74.4446 | 36.25% |
| 2014 | 42.8603 | 33.0968 | 54.6470 | 33.0968 | 54.6379 | 64.66% |
| 2013 | 27.2258 | 19.7568 | 35.3626 | 19.7568 | 33.1827 | 71.27% |
| 2012 | 16.4203 | 16.6251 | 20.1974 | 14.4781 | 19.3746 | 14.77% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $4.517B | $14.239B |
| Alaska Air Group, together with its partner regional carriers, serves cities across North America. The carrier's mainline operating fleet includes B737 jet aircrafts and Airbus A320 family jets. Its regional operations include flights operated by Horizon Air, which was acquired in 1986 and SkyWest. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Delta Air Lines (DAL) | United States | $52.360B | 14.58 |
| United Airlines Holdings Inc (UAL) | United States | $35.286B | 12.00 |
| Ryanair Holdings (RYAAY) | Ireland | $27.738B | 12.30 |
| International Consolidated Airlines Group SA (ICAGY) | Spain | $24.717B | 2.85 |
| Southwest Airlines (LUV) | United States | $20.048B | 19.70 |
| LATAM Airlines Group S.A (LTM) | Chile | $14.686B | 9.17 |
| Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $12.238B | 0.00 |
| Deutsche Lufthansa AG (DLAKY) | Germany | $10.530B | 12.88 |
| ANA Holdings (ALNPY) | Japan | $9.490B | 9.69 |
| American Airlines Group (AAL) | United States | $8.579B | 0.00 |
| Japan Airlines (JAPSY) | Japan | $8.422B | 11.46 |
| Air China (AIRYY) | China | $8.334B | 29.85 |
| Easyjet (EJTTF) | United Kingdom | $6.739B | 0.00 |
| Air Canada (ACDVF) | Canada | $5.668B | 15.92 |
| Copa Holdings, S.A (CPA) | Panama | $5.419B | 8.66 |
| Flughafen Wien AG (VIAAY) | Austria | $4.351B | 19.36 |
| Corporacion America Airports S.A (CAAP) | Luxembourg | $3.902B | 13.27 |
| SkyWest (SKYW) | United States | $3.742B | 9.86 |
| Air France-KLM SA (AFLYY) | France | $3.285B | 2.66 |
| Allegiant Travel (ALGT) | United States | $2.137B | 11.61 |
| JetBlue Airways (JBLU) | United States | $1.649B | 0.00 |
| Frontiers (ULCC) | United States | $1.340B | 0.00 |
| Bristow Group (VTOL) | United States | $1.237B | 12.03 |
| Azul S.A - (AZUL) | Brazil | $1.179B | 0.00 |
| Sun Country Airlines Holdings (SNCY) | United States | $0.939B | 17.50 |
| Republic Airways Holdings (RJET) | United States | $0.828B | 8.48 |
| Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) | Mexico | $0.760B | 0.00 |
| XCF Global Capital (SAFX) | United States | $0.194B | 0.00 |
| Harbor Diversified (HRBR) | United States | $0.157B | 0.00 |
| Surf Air Mobility (SRFM) | United States | $0.086B | 0.00 |
| China Eastern Airlines (CEA) | China | $0.000B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |