Alaska Air - 39 Year Stock Price History | ALK

Historical daily share price chart and data for Alaska Air since 1983 adjusted for splits. The latest closing stock price for Alaska Air as of June 28, 2022 is 40.78.
  • The all-time high Alaska Air stock closing price was 100.24 on March 01, 2017.
  • The Alaska Air 52-week high stock price is 63.76, which is 56.4% above the current share price.
  • The Alaska Air 52-week low stock price is 38.19, which is 6.4% below the current share price.
  • The average Alaska Air stock price for the last 52 weeks is 53.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Alaska Air Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 51.8608 54.0700 60.3100 38.6800 40.7800 -21.73%
2021 59.8037 49.2400 73.7400 46.2900 52.1000 0.19%
2020 42.2858 68.1700 68.1700 23.5600 52.0000 -23.25%
2019 63.3329 61.5200 71.9100 53.6000 67.7500 11.34%
2018 64.4144 75.0100 75.0100 57.5800 60.8500 -17.22%
2017 83.7441 88.0000 100.2400 61.6800 73.5100 -17.15%
2016 71.8277 78.4000 91.5600 55.6600 88.7300 10.21%
2015 71.3325 60.3300 86.3300 58.7700 80.5100 34.72%
2014 47.1032 36.5900 59.7700 36.5900 59.7600 62.90%
2013 30.2189 21.9700 39.0950 21.9700 36.6850 70.27%
2012 18.2598 18.4875 22.4600 16.1000 21.5450 14.77%
2011 15.7877 14.4700 19.1275 12.8300 18.7725 32.46%
2010 11.5463 8.7175 14.7650 7.8350 14.1725 64.03%
2009 5.9051 7.3975 9.0350 3.4850 8.6400 18.15%
2008 5.3600 5.9125 7.3125 2.7000 7.3125 16.95%
2007 7.5938 10.2525 11.1175 5.4500 6.2525 -36.68%
2006 9.2444 8.8125 11.1400 7.5125 9.8750 10.58%
2005 7.7801 8.2000 9.3400 6.6425 8.9300 6.66%
2004 6.2470 6.9500 8.3725 4.7200 8.3725 22.72%
2003 5.7455 5.5200 7.9175 3.9150 6.8225 26.05%
2002 6.4209 7.2425 8.4325 3.5275 5.4125 -25.60%
2001 7.0160 7.3900 8.5000 4.4250 7.2750 -2.18%
2000 7.0003 8.7500 9.0150 5.1875 7.4375 -15.31%
1999 10.8913 10.8600 13.4850 8.3900 8.7825 -20.61%
1998 11.5042 9.5950 15.6250 7.0000 11.0625 14.19%
1997 7.0010 5.2825 10.0150 5.2200 9.6875 84.52%
1996 5.8677 4.0300 7.5000 4.0300 5.2500 29.23%
1995 4.1444 3.7200 5.1875 3.4075 4.0625 8.33%
1994 4.0063 3.5325 4.6575 3.3750 3.7500 6.16%
1993 3.8332 4.1875 4.5000 3.0950 3.5325 -14.36%
1992 4.6827 5.4375 5.8125 3.7200 4.1250 -24.14%
1991 5.4912 4.4700 6.3450 4.4700 5.4375 24.29%
1990 5.0460 5.3450 6.5000 3.5950 4.3750 -15.13%
1989 6.3010 5.0625 7.5625 4.9700 5.1550 3.10%
1988 4.5951 3.5000 5.5950 3.4700 5.0000 48.15%
1987 5.1252 5.0625 6.8125 3.1875 3.3750 -32.50%
1986 4.6200 4.0300 5.6550 3.6250 5.0000 24.07%
1985 5.1358 3.7200 6.5000 3.6550 4.0300 6.61%
1984 3.2173 3.4375 4.1250 2.3125 3.7800 7.08%
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $5.142B $6.176B
Alaska Air Group, together with its partner regional carriers, serves cities across North America. The carrier's mainline operating fleet includes B737 jet aircrafts and Airbus A320 family jets. Its regional operations include flights operated by Horizon Air, which was acquired in 1986 and SkyWest.
Stock Name Country Market Cap PE Ratio
Southwest Airlines (LUV) United States $21.732B 0.00
Delta Air Lines (DAL) United States $19.444B 0.00
China Eastern Airlines (CEA) China $6.224B 0.00
AZUL (AZUL) Brazil $3.085B 0.00
Copa Holdings, S.A (CPA) Panama $2.603B 20.69
Spirit Airlines (SAVE) United States $2.479B 0.00
Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) Mexico $1.224B 7.17
Gol Linhas Aereas Inteligentes S.A (GOL) Brazil $0.711B 0.00
Bristow Group (VTOL) United States $0.691B 152.63
Corporacion America Airports S.A (CAAP) Luxembourg $0.000B 0.00
China Southern Airlines (ZNH) China $0.000B 0.00