Easyjet - 23 Year Stock Price History | EJTTF
Historical daily share price chart and data for Easyjet since 2003 adjusted for splits and dividends. The latest closing stock price for Easyjet as of January 12, 2026 is 6.90.
- The all-time high Easyjet stock closing price was 17.56 on May 08, 2015.
- The Easyjet 52-week high stock price is 8.44, which is 22.3% above the current share price.
- The Easyjet 52-week low stock price is 4.98, which is 27.8% below the current share price.
- The average Easyjet stock price for the last 52 weeks is 6.62.
| Easyjet Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | 0.00% |
| 2025 | 6.6065 | 6.5700 | 8.4400 | 4.9800 | 6.9000 | 7.72% |
| 2024 | 6.2572 | 6.3616 | 7.6600 | 5.1186 | 6.4056 | 4.01% |
| 2023 | 5.5544 | 4.8065 | 6.2185 | 4.1779 | 6.1586 | 59.12% |
| 2022 | 5.4593 | 8.0850 | 9.2842 | 3.2108 | 3.8704 | -45.55% |
| 2021 | 9.3134 | 8.5493 | 11.8876 | 6.3141 | 7.1083 | -19.54% |
| 2020 | 8.0270 | 13.9673 | 15.4410 | 4.7533 | 8.8343 | -39.62% |
| 2019 | 12.8193 | 10.7471 | 15.4878 | 8.8903 | 14.6300 | 50.91% |
| 2018 | 14.0133 | 14.1175 | 16.6906 | 9.6366 | 9.6944 | -25.45% |
| 2017 | 9.9173 | 7.9420 | 13.0047 | 6.9544 | 13.0047 | 57.56% |
| 2016 | 9.9777 | 14.2543 | 14.2543 | 7.0841 | 8.2540 | -47.56% |
| 2015 | 16.3988 | 16.6774 | 17.5627 | 15.0458 | 15.7384 | 1.46% |
| 2014 | 15.1709 | 16.0899 | 17.2360 | 13.1506 | 15.5117 | 20.09% |
| 2013 | 11.0902 | 7.9941 | 13.1976 | 7.9941 | 12.9168 | 91.26% |
| 2012 | 4.4352 | 2.7196 | 6.7537 | 2.7196 | 6.7537 | 152.89% |
| 2011 | 2.5853 | 3.1157 | 3.1603 | 2.1867 | 2.6706 | -11.11% |
| 2010 | 2.9915 | 2.4703 | 3.4051 | 2.4703 | 3.0045 | 19.47% |
| 2009 | 2.4202 | 1.8472 | 3.0311 | 1.7582 | 2.5148 | 46.75% |
| 2008 | 2.7806 | 4.5401 | 4.5401 | 1.7137 | 1.7137 | -67.92% |
| 2007 | 5.3090 | 5.4080 | 6.5431 | 4.0505 | 5.3413 | 0.84% |
| 2006 | 3.4547 | 2.9377 | 5.2968 | 2.3813 | 5.2968 | 84.50% |
| 2005 | 2.1243 | 1.5579 | 2.9377 | 1.5579 | 2.8709 | 74.32% |
| 2004 | 1.8156 | 2.3591 | 3.1157 | 0.9436 | 1.6469 | -28.16% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $5.230B | $13.199B |
| EasyJet plc is an airline company. It operates primarily in the United Kingdom and Europe. EasyJet plc is based in Luton, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Delta Air Lines (DAL) | United States | $46.380B | 11.61 |
| United Airlines Holdings Inc (UAL) | United States | $37.324B | 10.65 |
| Ryanair Holdings (RYAAY) | Ireland | $36.288B | 13.29 |
| International Consolidated Airlines Group SA (ICAGY) | Spain | $25.134B | 3.24 |
| Southwest Airlines (LUV) | United States | $22.677B | 45.21 |
| LATAM Airlines Group S.A (LTM) | Chile | $17.444B | 13.78 |
| Air China (AIRYY) | China | $14.860B | 895.50 |
| Deutsche Lufthansa AG (DLAKY) | Germany | $12.199B | 6.36 |
| Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $10.648B | 0.00 |
| American Airlines Group (AAL) | United States | $10.561B | 15.24 |
| ANA Holdings (ALNPY) | Japan | $9.377B | 10.23 |
| Japan Airlines (JAPSY) | Japan | $8.408B | 10.14 |
| Alaska Air (ALK) | United States | $5.645B | 16.06 |
| Copa Holdings, S.A (CPA) | Panama | $5.409B | 8.17 |
| Corporacion America Airports S.A (CAAP) | Luxembourg | $4.379B | 24.39 |
| Flughafen Wien AG (VIAAY) | Austria | $4.274B | 16.99 |
| Air Canada (ACDVF) | Canada | $4.114B | 16.43 |
| SkyWest (SKYW) | United States | $3.952B | 9.40 |
| Air France-KLM SA (AFLYY) | France | $3.311B | 3.15 |
| JetBlue Airways (JBLU) | United States | $1.779B | 0.00 |
| Allegiant Travel (ALGT) | United States | $1.630B | 29.18 |
| Frontiers (ULCC) | United States | $1.211B | 0.00 |
| Bristow Group (VTOL) | United States | $1.157B | 8.37 |
| Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) | Mexico | $1.080B | 0.00 |
| Sun Country Airlines Holdings (SNCY) | United States | $0.919B | 15.57 |
| Republic Airways Holdings (RJET) | United States | $0.519B | 0.00 |
| Surf Air Mobility (SRFM) | United States | $0.187B | 0.00 |
| Harbor Diversified (HRBR) | United States | $0.093B | 0.00 |
| XCF Global Capital (SAFX) | United States | $0.023B | 0.00 |
| China Eastern Airlines (CEA) | China | $0.000B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |