Easyjet - 15 Year Stock Price History | EJTTF
Historical daily share price chart and data for Easyjet since 2011 adjusted for splits and dividends. The latest closing stock price for Easyjet as of September 17, 2026 is 8.89.
- The all-time high Easyjet stock closing price was 17.87 on May 08, 2015.
- The Easyjet 52-week high stock price is 9.62, which is 8.2% above the current share price.
- The Easyjet 52-week low stock price is 4.59, which is 48.4% below the current share price.
- The average Easyjet stock price for the last 52 weeks is 6.52.
| Easyjet Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 6.6041 | 6.9000 | 9.1800 | 4.5900 | 8.8900 | 28.84% |
| 2025 | 6.5806 | 6.5700 | 8.4400 | 4.8468 | 6.9000 | 7.72% |
| 2024 | 6.2377 | 6.1913 | 7.6600 | 4.9817 | 6.4056 | 4.01% |
| 2023 | 5.4336 | 4.6778 | 6.1586 | 4.0660 | 6.1586 | 63.50% |
| 2022 | 5.3293 | 7.8685 | 9.0356 | 3.1248 | 3.7667 | -45.55% |
| 2021 | 9.1326 | 8.3204 | 11.7167 | 6.1450 | 6.9179 | -19.54% |
| 2020 | 7.8727 | 13.6860 | 15.1300 | 4.6260 | 8.5977 | -41.23% |
| 2019 | 12.6246 | 10.6773 | 15.1758 | 8.7112 | 14.6300 | 51.90% |
| 2018 | 13.9431 | 14.0915 | 16.6599 | 9.5740 | 9.6315 | -25.80% |
| 2017 | 9.9316 | 8.0184 | 12.9808 | 6.9416 | 12.9808 | 55.77% |
| 2016 | 10.0817 | 14.5069 | 14.5069 | 7.1523 | 8.3334 | -47.97% |
| 2015 | 16.7015 | 17.0653 | 17.8740 | 15.3125 | 16.0174 | 0.91% |
| 2014 | 15.5419 | 16.6312 | 17.6369 | 13.4565 | 15.8726 | 18.88% |
| 2013 | 11.4633 | 8.2631 | 13.6416 | 8.2631 | 13.3514 | 91.26% |
| 2012 | 4.5844 | 2.8111 | 6.9809 | 2.8111 | 6.9809 | 152.89% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $6.739B | $13.199B |
| EasyJet plc is an airline company. It operates primarily in the United Kingdom and Europe. EasyJet plc is based in Luton, the United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Delta Air Lines (DAL) | United States | $52.360B | 14.58 |
| United Airlines Holdings Inc (UAL) | United States | $35.286B | 12.00 |
| Ryanair Holdings (RYAAY) | Ireland | $27.738B | 12.30 |
| International Consolidated Airlines Group SA (ICAGY) | Spain | $24.717B | 2.85 |
| Southwest Airlines (LUV) | United States | $20.048B | 19.70 |
| LATAM Airlines Group S.A (LTM) | Chile | $14.686B | 9.17 |
| Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $12.238B | 0.00 |
| Deutsche Lufthansa AG (DLAKY) | Germany | $10.530B | 12.88 |
| ANA Holdings (ALNPY) | Japan | $9.490B | 9.69 |
| American Airlines Group (AAL) | United States | $8.579B | 0.00 |
| Japan Airlines (JAPSY) | Japan | $8.422B | 11.46 |
| Air China (AIRYY) | China | $8.334B | 29.85 |
| Air Canada (ACDVF) | Canada | $5.668B | 15.92 |
| Copa Holdings, S.A (CPA) | Panama | $5.419B | 8.66 |
| Alaska Air (ALK) | United States | $4.517B | 0.00 |
| Flughafen Wien AG (VIAAY) | Austria | $4.351B | 19.36 |
| Corporacion America Airports S.A (CAAP) | Luxembourg | $3.902B | 13.27 |
| SkyWest (SKYW) | United States | $3.742B | 9.86 |
| Air France-KLM SA (AFLYY) | France | $3.285B | 2.66 |
| Allegiant Travel (ALGT) | United States | $2.137B | 11.61 |
| JetBlue Airways (JBLU) | United States | $1.649B | 0.00 |
| Frontiers (ULCC) | United States | $1.340B | 0.00 |
| Bristow Group (VTOL) | United States | $1.237B | 12.03 |
| Azul S.A - (AZUL) | Brazil | $1.179B | 0.00 |
| Sun Country Airlines Holdings (SNCY) | United States | $0.939B | 17.50 |
| Republic Airways Holdings (RJET) | United States | $0.828B | 8.48 |
| Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) | Mexico | $0.760B | 0.00 |
| XCF Global Capital (SAFX) | United States | $0.194B | 0.00 |
| Harbor Diversified (HRBR) | United States | $0.157B | 0.00 |
| Surf Air Mobility (SRFM) | United States | $0.086B | 0.00 |
| China Eastern Airlines (CEA) | China | $0.000B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |