Bristow Group - 10 Year Stock Price History | VTOL
Historical daily share price chart and data for Bristow Group since 2013 adjusted for splits and dividends. The latest closing stock price for Bristow Group as of September 28, 2023 is 28.51.
- The all-time high Bristow Group stock closing price was 102.18 on December 06, 2013.
- The Bristow Group 52-week high stock price is 31.89, which is 11.9% above the current share price.
- The Bristow Group 52-week low stock price is 20.08, which is 29.6% below the current share price.
- The average Bristow Group stock price for the last 52 weeks is 26.36.
| Bristow Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 26.4489 | 25.5100 | 31.3000 | 20.7300 | 28.5100 | 5.09% |
| 2022 | 28.9337 | 33.1500 | 39.1100 | 22.3900 | 27.1300 | -14.34% |
| 2021 | 29.3080 | 26.5000 | 38.9600 | 24.2100 | 31.6700 | 20.33% |
| 2020 | 21.0154 | 30.4800 | 35.3700 | 10.8600 | 26.3200 | -13.73% |
| 2019 | 29.2554 | 27.1500 | 36.7800 | 21.1800 | 30.5100 | 16.36% |
| 2018 | 34.0227 | 32.5200 | 42.3900 | 25.5300 | 26.2200 | -18.70% |
| 2017 | 33.7930 | 50.7001 | 52.2301 | 24.2400 | 32.2500 | -36.65% |
| 2016 | 28.5000 | 33.8400 | 51.3301 | 21.3000 | 50.9101 | 52.20% |
| 2015 | 55.0349 | 64.4401 | 72.7801 | 27.3000 | 33.4500 | -47.28% |
| 2014 | 80.0077 | 92.6701 | 95.0101 | 60.2401 | 63.4501 | -31.46% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $0.803B | $0.314B |
| Bristow Group Inc. provides industrial aviation services to the offshore energy companies principally in Europe Caspian, Africa, the Americas and the Asia Pacific. The company offers helicopter charter services to transport personnel between onshore bases and offshore production platforms, drilling rigs, and other installations, as well as to transport time-sensitive equipment. Bristow Group Inc., formerly known as Offshore Logistics Inc., is based in Houston, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| LATAM Airlines Group S.A (LTMAY) | Chile | $332.938B | 0.00 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $25.131B | 0.00 |
| Delta Air Lines (DAL) | United States | $23.774B | 6.24 |
| Ryanair Holdings (RYAAY) | Ireland | $22.394B | 11.31 |
| Southwest Airlines (LUV) | United States | $16.213B | 28.96 |
| United Airlines Holdings Inc (UAL) | United States | $13.877B | 4.38 |
| Air China (AIRYY) | China | $10.940B | 0.00 |
| American Airlines Group (AAL) | United States | $8.441B | 3.37 |
| Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $6.283B | 0.00 |
| Air Canada (ACDVF) | Canada | $5.167B | 13.60 |
| Alaska Air (ALK) | United States | $4.686B | 6.32 |
| Joby Aviation (JOBY) | United States | $4.447B | 0.00 |
| Easyjet (EJTTF) | United Kingdom | $3.836B | 0.00 |
| International Consolidated Airlines Group SA (ICAGY) | Spain | $3.537B | 0.00 |
| AZUL (AZUL) | Brazil | $3.520B | 0.00 |
| Copa Holdings, S.A (CPA) | Panama | $3.486B | 5.78 |
| Corporacion America Airports S.A (CAAP) | Luxembourg | $2.241B | 12.83 |
| SkyWest (SKYW) | United States | $1.804B | 49.86 |
| Spirit Airlines (SAVE) | United States | $1.755B | 0.00 |
| JetBlue Airways (JBLU) | United States | $1.520B | 8.44 |
| Allegiant Travel (ALGT) | United States | $1.443B | 7.81 |
| Frontiers (ULCC) | United States | $1.066B | 8.47 |
| Sun Country Airlines Holdings (SNCY) | United States | $0.844B | 11.33 |
| Air France-KLM SA (AFLYY) | France | $0.816B | 1.65 |
| Gol Linhas Aereas Inteligentes S.A (GOL) | Brazil | $0.671B | 0.00 |
| Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) | Mexico | $0.631B | 0.00 |
| Hawaiian Holdings (HA) | United States | $0.337B | 0.00 |
| Surf Air Mobility (SRFM) | United States | $0.114B | 0.00 |
| Harbor Diversified (HRBR) | United States | $0.088B | 0.00 |
| Mesa Air (MESA) | United States | $0.037B | 0.00 |
| AirMedia Group Inc (ANTE) | China | $0.009B | 0.00 |
| China Eastern Airlines (CEA) | China | $0.000B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |
