Bristow Group - 13 Year Stock Price History | VTOL
Historical daily share price chart and data for Bristow Group since 2013 adjusted for splits and dividends. The latest closing stock price for Bristow Group as of June 16, 2026 is 43.14.
- The all-time high Bristow Group stock closing price was 67.72 on December 06, 2013.
- The Bristow Group 52-week high stock price is 50.38, which is 16.8% above the current share price.
- The Bristow Group 52-week low stock price is 31.76, which is 26.4% below the current share price.
- The average Bristow Group stock price for the last 52 weeks is 40.40.
| Bristow Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 44.4005 | 37.1222 | 49.8633 | 37.1222 | 43.1400 | 18.50% |
| 2025 | 34.5450 | 35.0941 | 42.4609 | 25.5899 | 36.4064 | 6.76% |
| 2024 | 32.1396 | 28.0157 | 39.5778 | 24.6355 | 34.1000 | 21.33% |
| 2023 | 26.4450 | 25.3612 | 31.1175 | 20.6091 | 28.1051 | 4.20% |
| 2022 | 28.7650 | 32.9567 | 38.8819 | 22.2594 | 26.9718 | -14.34% |
| 2021 | 29.1371 | 26.3455 | 38.7328 | 24.0688 | 31.4853 | 20.33% |
| 2020 | 17.7921 | 20.2015 | 30.1730 | 7.1978 | 26.1665 | 29.40% |
| 2019 | 19.3898 | 17.9944 | 24.3770 | 14.0377 | 20.2214 | 16.36% |
| 2018 | 22.5496 | 21.5536 | 28.0952 | 16.9207 | 17.3781 | -18.70% |
| 2017 | 22.3972 | 33.6029 | 34.6169 | 16.0658 | 21.3746 | -36.65% |
| 2016 | 18.8892 | 22.4284 | 34.0204 | 14.1172 | 33.7421 | 52.20% |
| 2015 | 36.4759 | 42.7095 | 48.2370 | 18.0939 | 22.1699 | -47.28% |
| 2014 | 53.0273 | 61.4197 | 62.9706 | 39.9258 | 42.0533 | -31.46% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $1.453B | $1.491B |
| Bristow Group Inc. provides industrial aviation services to the offshore energy companies principally in Europe Caspian, Africa, the Americas and the Asia Pacific. The company offers helicopter charter services to transport personnel between onshore bases and offshore production platforms, drilling rigs, and other installations, as well as to transport time-sensitive equipment. Bristow Group Inc., formerly known as Offshore Logistics Inc., is based in Houston, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Delta Air Lines (DAL) | United States | $44.557B | 11.30 |
| Ryanair Holdings (RYAAY) | Ireland | $32.550B | 12.06 |
| United Airlines Holdings Inc (UAL) | United States | $31.296B | 9.04 |
| International Consolidated Airlines Group SA (ICAGY) | Spain | $23.990B | 2.67 |
| Southwest Airlines (LUV) | United States | $19.427B | 39.96 |
| LATAM Airlines Group S.A (LTM) | Chile | $16.078B | 10.68 |
| Deutsche Lufthansa AG (DLAKY) | Germany | $11.129B | 6.82 |
| Air China (AIRYY) | China | $10.491B | 0.00 |
| Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $10.120B | 0.00 |
| ANA Holdings (ALNPY) | Japan | $8.813B | 8.93 |
| American Airlines Group (AAL) | United States | $7.475B | 32.34 |
| Japan Airlines (JAPSY) | Japan | $7.081B | 8.28 |
| Copa Holdings, S.A (CPA) | Panama | $4.903B | 7.33 |
| Alaska Air (ALK) | United States | $4.476B | 15.86 |
| Corporacion America Airports S.A (CAAP) | Luxembourg | $4.416B | 17.58 |
| Flughafen Wien AG (VIAAY) | Austria | $4.274B | 20.22 |
| Air Canada (ACDVF) | Canada | $3.898B | 11.91 |
| SkyWest (SKYW) | United States | $3.789B | 9.11 |
| Easyjet (EJTTF) | United Kingdom | $3.479B | 0.00 |
| Air France-KLM SA (AFLYY) | France | $3.124B | 1.80 |
| JetBlue Airways (JBLU) | United States | $1.763B | 0.00 |
| Allegiant Travel (ALGT) | United States | $1.579B | 22.46 |
| Sun Country Airlines Holdings (SNCY) | United States | $0.939B | 17.50 |
| Republic Airways Holdings (RJET) | United States | $0.927B | 57.36 |
| Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) | Mexico | $0.900B | 0.00 |
| Frontiers (ULCC) | United States | $0.878B | 0.00 |
| XCF Global Capital (SAFX) | United States | $0.224B | 0.00 |
| Harbor Diversified (HRBR) | United States | $0.091B | 0.00 |
| Surf Air Mobility (SRFM) | United States | $0.087B | 0.00 |
| China Eastern Airlines (CEA) | China | $0.000B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |