Bristow Group - 11 Year Stock Price History | VTOL

Historical daily share price chart and data for Bristow Group since 2013 adjusted for splits and dividends. The latest closing stock price for Bristow Group as of June 14, 2024 is 32.06.
  • The all-time high Bristow Group stock closing price was 102.18 on December 06, 2013.
  • The Bristow Group 52-week high stock price is 38.28, which is 19.4% above the current share price.
  • The Bristow Group 52-week low stock price is 24.33, which is 24.1% below the current share price.
  • The average Bristow Group stock price for the last 52 weeks is 28.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bristow Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 28.5109 28.1800 37.9100 24.7800 32.0600 13.41%
2023 26.6002 25.5100 31.3000 20.7300 28.2700 4.20%
2022 28.9337 33.1500 39.1100 22.3900 27.1300 -14.34%
2021 29.3080 26.5000 38.9600 24.2100 31.6700 20.33%
2020 21.0154 30.4800 35.3700 10.8600 26.3200 -13.73%
2019 29.2554 27.1500 36.7800 21.1800 30.5100 16.36%
2018 34.0227 32.5200 42.3900 25.5300 26.2200 -18.70%
2017 33.7930 50.7001 52.2301 24.2400 32.2500 -36.65%
2016 28.5000 33.8400 51.3301 21.3000 50.9101 52.20%
2015 55.0349 64.4401 72.7801 27.3000 33.4500 -47.28%
2014 80.0077 92.6701 95.0101 60.2401 63.4501 -31.46%
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $0.910B $1.297B
Bristow Group Inc. provides industrial aviation services to the offshore energy companies principally in Europe Caspian, Africa, the Americas and the Asia Pacific. The company offers helicopter charter services to transport personnel between onshore bases and offshore production platforms, drilling rigs, and other installations, as well as to transport time-sensitive equipment. Bristow Group Inc., formerly known as Offshore Logistics Inc., is based in Houston, Texas.
Stock Name Country Market Cap PE Ratio
LATAM Airlines Group S.A (LTMAY) Chile $326.462B 0.00
GE Aerospace (GE) United States $170.627B 46.53
Swire Pacific (SWRAY) Hong Kong, SAR China $33.937B 0.00
Delta Air Lines (DAL) United States $31.440B 7.57
Ryanair Holdings (RYAAY) Ireland $26.784B 12.88
Southwest Airlines (LUV) United States $16.984B 19.18
United Airlines Holdings Inc (UAL) United States $16.338B 4.72
Air China (AIRYY) China $8.100B 333.33
Deutsche Lufthansa AG (DLAKY) Germany $7.610B 4.51
American Airlines Group (AAL) United States $7.401B 5.01
Cathay Pacific Airways (CPCAY) Hong Kong, SAR China $6.911B 0.00
Alaska Air (ALK) United States $5.118B 9.58
Air Canada (ACDVF) Canada $4.474B 3.44
International Consolidated Airlines Group SA (ICAGY) Spain $4.033B 1.45
Copa Holdings, S.A (CPA) Panama $3.761B 5.62
Joby Aviation (JOBY) United States $3.457B 0.00
SkyWest (SKYW) United States $3.091B 27.72
AZUL (AZUL) Brazil $2.150B 0.00
JetBlue Airways (JBLU) United States $1.854B 0.00
Frontiers (ULCC) United States $1.160B 64.75
Allegiant Travel (ALGT) United States $0.935B 10.02
Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) Mexico $0.782B 6.92
Hawaiian Holdings (HA) United States $0.666B 0.00
Sun Country Airlines Holdings (SNCY) United States $0.519B 7.47
Spirit Airlines (SAVE) United States $0.379B 0.00
Gol Linhas Aereas Inteligentes S.A (GOLLQ) Brazil $0.103B 0.00
Harbor Diversified (HRBR) United States $0.088B 0.00
Mesa Air (MESA) United States $0.045B 0.00
Surf Air Mobility (SRFM) United States $0.024B 0.00
AirMedia Group Inc (ANTE) China $0.005B 0.00
China Eastern Airlines (CEA) China $0.000B 0.00
China Southern Airlines (ZNH) China $0.000B 0.00
Corporacion America Airports S.A (CAAP) Luxembourg $0.000B 7.02