Bristow Group - 11 Year Stock Price History | VTOL
Historical daily share price chart and data for Bristow Group since 2013 adjusted for splits and dividends. The latest closing stock price for Bristow Group as of April 23, 2024 is 26.14.
- The all-time high Bristow Group stock closing price was 102.18 on December 06, 2013.
- The Bristow Group 52-week high stock price is 31.89, which is 22% above the current share price.
- The Bristow Group 52-week low stock price is 20.08, which is 23.2% below the current share price.
- The average Bristow Group stock price for the last 52 weeks is 26.87.
| Bristow Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 26.5172 | 28.1800 | 28.1800 | 24.7800 | 26.1400 | -7.53% |
| 2023 | 26.6002 | 25.5100 | 31.3000 | 20.7300 | 28.2700 | 4.20% |
| 2022 | 28.9337 | 33.1500 | 39.1100 | 22.3900 | 27.1300 | -14.34% |
| 2021 | 29.3080 | 26.5000 | 38.9600 | 24.2100 | 31.6700 | 20.33% |
| 2020 | 21.0154 | 30.4800 | 35.3700 | 10.8600 | 26.3200 | -13.73% |
| 2019 | 29.2554 | 27.1500 | 36.7800 | 21.1800 | 30.5100 | 16.36% |
| 2018 | 34.0227 | 32.5200 | 42.3900 | 25.5300 | 26.2200 | -18.70% |
| 2017 | 33.7930 | 50.7001 | 52.2301 | 24.2400 | 32.2500 | -36.65% |
| 2016 | 28.5000 | 33.8400 | 51.3301 | 21.3000 | 50.9101 | 52.20% |
| 2015 | 55.0349 | 64.4401 | 72.7801 | 27.3000 | 33.4500 | -47.28% |
| 2014 | 80.0077 | 92.6701 | 95.0101 | 60.2401 | 63.4501 | -31.46% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $0.711B | $1.297B |
| Bristow Group Inc. provides industrial aviation services to the offshore energy companies principally in Europe Caspian, Africa, the Americas and the Asia Pacific. The company offers helicopter charter services to transport personnel between onshore bases and offshore production platforms, drilling rigs, and other installations, as well as to transport time-sensitive equipment. Bristow Group Inc., formerly known as Offshore Logistics Inc., is based in Houston, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| LATAM Airlines Group S.A (LTMAY) | Chile | $323.799B | 0.00 |
| GE Aerospace (GE) | United States | $164.198B | 53.64 |
| Ryanair Holdings (RYAAY) | Ireland | $32.095B | 14.51 |
| Delta Air Lines (DAL) | United States | $31.633B | 7.61 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $29.666B | 0.00 |
| Southwest Airlines (LUV) | United States | $17.786B | 18.94 |
| United Airlines Holdings Inc (UAL) | United States | $17.736B | 5.12 |
| American Airlines Group (AAL) | United States | $9.514B | 5.50 |
| Deutsche Lufthansa AG (DLAKY) | Germany | $8.747B | 4.33 |
| Air China (AIRYY) | China | $7.857B | 0.00 |
| Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $6.845B | 0.00 |
| Alaska Air (ALK) | United States | $5.728B | 10.81 |
| Air Canada (ACDVF) | Canada | $5.207B | 4.22 |
| International Consolidated Airlines Group SA (ICAGY) | Spain | $4.229B | 1.52 |
| Copa Holdings, S.A (CPA) | Panama | $4.036B | 6.11 |
| Joby Aviation (JOBY) | United States | $3.303B | 0.00 |
| SkyWest (SKYW) | United States | $2.881B | 82.05 |
| Corporacion America Airports S.A (CAAP) | Luxembourg | $2.747B | 9.73 |
| JetBlue Airways (JBLU) | United States | $2.554B | 0.00 |
| AZUL (AZUL) | Brazil | $2.475B | 0.00 |
| Frontiers (ULCC) | United States | $1.592B | 64.64 |
| Allegiant Travel (ALGT) | United States | $1.138B | 8.20 |
| Sun Country Airlines Holdings (SNCY) | United States | $0.802B | 11.23 |
| Air France-KLM SA (AFLYY) | France | $0.720B | 2.43 |
| Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) | Mexico | $0.704B | 114.57 |
| Hawaiian Holdings (HA) | United States | $0.672B | 0.00 |
| Spirit Airlines (SAVE) | United States | $0.428B | 0.00 |
| Gol Linhas Aereas Inteligentes S.A (GOLLQ) | Brazil | $0.138B | 0.00 |
| Harbor Diversified (HRBR) | United States | $0.088B | 0.00 |
| Surf Air Mobility (SRFM) | United States | $0.041B | 0.00 |
| Mesa Air (MESA) | United States | $0.035B | 0.00 |
| AirMedia Group Inc (ANTE) | China | $0.005B | 0.00 |
| China Eastern Airlines (CEA) | China | $0.000B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |