Bristow Group - Stock Price History | VTOL

Historical daily share price chart and data for Bristow Group since 2022 adjusted for splits. The latest closing stock price for Bristow Group as of June 28, 2022 is 24.42.
  • The all-time high Bristow Group stock closing price was 102.19 on December 06, 2013.
  • The Bristow Group 52-week high stock price is 40.10, which is 64.2% above the current share price.
  • The Bristow Group 52-week low stock price is 22.02, which is 9.8% below the current share price.
  • The average Bristow Group stock price for the last 52 weeks is 31.70.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bristow Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 29.3080 26.5000 38.9600 24.2100 31.6700 20.33%
2020 21.0163 30.4830 35.3735 10.8611 26.3200 -13.74%
2019 29.2583 27.1527 36.7837 21.1821 30.5131 16.36%
2018 34.0262 32.5233 42.3942 25.5326 26.2226 -18.70%
2017 33.7964 50.7051 52.2352 24.2424 32.2532 -36.65%
2016 28.5029 33.8434 51.3351 21.3021 50.9151 52.20%
2015 55.0404 64.4464 72.7873 27.3027 33.4533 -47.28%
2014 80.0156 92.6793 95.0195 60.2460 63.4563 -31.46%
2013 77.5009 54.1554 102.1902 54.1554 92.5893 0.00%
Sector Industry Market Cap Revenue
Transportation Transportation - Airlines $0.691B $1.185B
Bristow Group Inc. provides industrial aviation services to the offshore energy companies principally in Europe Caspian, Africa, the Americas and the Asia Pacific. The company offers helicopter charter services to transport personnel between onshore bases and offshore production platforms, drilling rigs, and other installations, as well as to transport time-sensitive equipment. Bristow Group Inc., formerly known as Offshore Logistics Inc., is based in Houston, Texas.
Stock Name Country Market Cap PE Ratio
Southwest Airlines (LUV) United States $21.732B 0.00
Delta Air Lines (DAL) United States $19.444B 0.00
China Eastern Airlines (CEA) China $6.224B 0.00
Alaska Air (ALK) United States $5.142B 509.75
AZUL (AZUL) Brazil $3.085B 0.00
Copa Holdings, S.A (CPA) Panama $2.603B 20.69
Spirit Airlines (SAVE) United States $2.479B 0.00
Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) Mexico $1.224B 7.17
Gol Linhas Aereas Inteligentes S.A (GOL) Brazil $0.711B 0.00
Corporacion America Airports S.A (CAAP) Luxembourg $0.000B 0.00
China Southern Airlines (ZNH) China $0.000B 0.00