Azul S.A - - 8 Year Stock Price History | AZUL
Historical daily share price chart and data for Azul S.A - since 2017 adjusted for splits and dividends. The latest closing stock price for Azul S.A - as of June 17, 2025 is 0.55.
- The all-time high Azul S.A - stock closing price was 44.30 on January 28, 2020.
- The Azul S.A - 52-week high stock price is 0.00, which is -100% above the current share price.
- The Azul S.A - 52-week low stock price is 0.00, which is 100% below the current share price.
- The average Azul S.A - stock price for the last 52 weeks is 0.00.
| Azul S.A - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 1.4522 | 1.7600 | 2.4600 | 0.4000 | 0.5524 | -66.92% |
| 2024 | 4.9998 | 8.9900 | 9.0900 | 1.5900 | 1.6700 | -82.77% |
| 2023 | 8.6024 | 5.6200 | 13.6900 | 3.9000 | 9.6900 | 58.59% |
| 2022 | 10.6248 | 12.9900 | 17.1800 | 5.3800 | 6.1100 | -53.71% |
| 2021 | 20.6718 | 21.3400 | 28.9300 | 11.5300 | 13.2000 | -42.16% |
| 2020 | 17.9411 | 43.5900 | 44.3000 | 5.6400 | 22.8200 | -46.68% |
| 2019 | 33.7610 | 28.7100 | 43.3200 | 23.9400 | 42.8000 | 54.57% |
| 2018 | 24.0900 | 24.8300 | 34.7500 | 15.6500 | 27.6900 | 16.20% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $1.179B | $0.000B |
| AZUL S.A. is an airline company. AZUL S.A. is based in SÃO PAULO. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Delta Air Lines (DAL) | United States | $52.360B | 14.58 |
| United Airlines Holdings Inc (UAL) | United States | $35.286B | 12.00 |
| Ryanair Holdings (RYAAY) | Ireland | $27.738B | 12.30 |
| International Consolidated Airlines Group SA (ICAGY) | Spain | $24.717B | 2.85 |
| Southwest Airlines (LUV) | United States | $20.048B | 19.70 |
| LATAM Airlines Group S.A (LTM) | Chile | $14.686B | 9.17 |
| Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $12.238B | 0.00 |
| Deutsche Lufthansa AG (DLAKY) | Germany | $10.530B | 12.88 |
| ANA Holdings (ALNPY) | Japan | $9.490B | 9.69 |
| American Airlines Group (AAL) | United States | $8.579B | 0.00 |
| Japan Airlines (JAPSY) | Japan | $8.422B | 11.46 |
| Air China (AIRYY) | China | $8.334B | 29.85 |
| Easyjet (EJTTF) | United Kingdom | $6.739B | 0.00 |
| Air Canada (ACDVF) | Canada | $5.668B | 15.92 |
| Copa Holdings, S.A (CPA) | Panama | $5.419B | 8.66 |
| Alaska Air (ALK) | United States | $4.517B | 0.00 |
| Flughafen Wien AG (VIAAY) | Austria | $4.351B | 19.36 |
| Corporacion America Airports S.A (CAAP) | Luxembourg | $3.902B | 13.27 |
| SkyWest (SKYW) | United States | $3.742B | 9.86 |
| Air France-KLM SA (AFLYY) | France | $3.285B | 2.66 |
| Allegiant Travel (ALGT) | United States | $2.137B | 11.61 |
| JetBlue Airways (JBLU) | United States | $1.649B | 0.00 |
| Frontiers (ULCC) | United States | $1.340B | 0.00 |
| Bristow Group (VTOL) | United States | $1.237B | 12.03 |
| Sun Country Airlines Holdings (SNCY) | United States | $0.939B | 17.50 |
| Republic Airways Holdings (RJET) | United States | $0.828B | 8.48 |
| Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) | Mexico | $0.760B | 0.00 |
| XCF Global Capital (SAFX) | United States | $0.194B | 0.00 |
| Harbor Diversified (HRBR) | United States | $0.157B | 0.00 |
| Surf Air Mobility (SRFM) | United States | $0.086B | 0.00 |
| China Eastern Airlines (CEA) | China | $0.000B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |