International Consolidated Airlines Group SA - 15 Year Stock Price History | ICAGY
Historical daily share price chart and data for International Consolidated Airlines Group SA since 2011 adjusted for splits and dividends. The latest closing stock price for International Consolidated Airlines Group SA as of June 09, 2026 is 11.13.
- The all-time high International Consolidated Airlines Group SA stock closing price was 12.36 on February 26, 2026.
- The International Consolidated Airlines Group SA 52-week high stock price is 12.36, which is 11.1% above the current share price.
- The International Consolidated Airlines Group SA 52-week low stock price is 8.33, which is 25.2% below the current share price.
- The average International Consolidated Airlines Group SA stock price for the last 52 weeks is 10.50.
| International Consolidated Airlines Group SA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 10.7516 | 11.3400 | 12.3590 | 9.1450 | 11.1300 | -0.13% |
| 2025 | 9.0906 | 7.2985 | 11.3180 | 5.5777 | 11.1450 | 51.25% |
| 2024 | 4.6307 | 3.7865 | 7.4885 | 3.4500 | 7.3687 | 93.96% |
| 2023 | 3.7093 | 2.9742 | 4.2325 | 2.9742 | 3.7990 | 32.66% |
| 2022 | 3.0845 | 3.6836 | 4.6680 | 2.0081 | 2.8637 | -22.82% |
| 2021 | 4.6222 | 3.9124 | 5.8167 | 3.1963 | 3.7105 | -11.65% |
| 2020 | 3.7421 | 8.0038 | 8.3415 | 1.7873 | 4.1998 | -46.83% |
| 2019 | 5.7044 | 6.0216 | 8.1417 | 4.4127 | 7.8984 | 27.14% |
| 2018 | 6.5266 | 6.7362 | 7.1523 | 5.5582 | 6.2122 | -4.89% |
| 2017 | 5.4038 | 3.8271 | 10.6380 | 3.8271 | 6.5318 | 70.69% |
| 2016 | 4.2955 | 5.7381 | 9.7138 | 2.9636 | 3.8268 | -35.11% |
| 2015 | 5.5062 | 4.8184 | 6.0296 | 4.5333 | 5.8977 | 21.02% |
| 2014 | 4.2228 | 4.2920 | 8.3699 | 3.3460 | 4.8734 | 14.01% |
| 2013 | 2.9628 | 2.0197 | 5.4203 | 1.9685 | 4.2745 | 121.30% |
| 2012 | 1.7799 | 1.5200 | 3.5529 | 1.3726 | 1.9315 | 31.14% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $23.990B | $37.569B |
| International Consolidated Airlines Group, S.A. acts as the holding company for British Airways and Iberia providing scheduled passenger and cargo Airline services with its principal place of business being London. The company Airways maintains strategic alliance with several worldwide airlines and, together with its codeshare and franchise partners, flies to more than 300 destinations worldwide. International Consolidated Airlines Group, S.A. is based in Harmondsworth, United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Delta Air Lines (DAL) | United States | $44.557B | 11.30 |
| Ryanair Holdings (RYAAY) | Ireland | $32.550B | 12.06 |
| United Airlines Holdings Inc (UAL) | United States | $31.296B | 9.04 |
| Southwest Airlines (LUV) | United States | $19.427B | 39.96 |
| LATAM Airlines Group S.A (LTM) | Chile | $16.078B | 10.68 |
| Deutsche Lufthansa AG (DLAKY) | Germany | $11.129B | 6.82 |
| Air China (AIRYY) | China | $10.491B | 0.00 |
| Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $10.120B | 0.00 |
| ANA Holdings (ALNPY) | Japan | $8.813B | 8.93 |
| American Airlines Group (AAL) | United States | $7.475B | 32.34 |
| Japan Airlines (JAPSY) | Japan | $7.081B | 8.28 |
| Copa Holdings, S.A (CPA) | Panama | $4.903B | 7.33 |
| Alaska Air (ALK) | United States | $4.476B | 15.86 |
| Corporacion America Airports S.A (CAAP) | Luxembourg | $4.416B | 17.58 |
| Flughafen Wien AG (VIAAY) | Austria | $4.274B | 20.22 |
| Air Canada (ACDVF) | Canada | $3.898B | 11.91 |
| SkyWest (SKYW) | United States | $3.789B | 9.11 |
| Easyjet (EJTTF) | United Kingdom | $3.479B | 0.00 |
| Air France-KLM SA (AFLYY) | France | $3.124B | 1.80 |
| JetBlue Airways (JBLU) | United States | $1.763B | 0.00 |
| Allegiant Travel (ALGT) | United States | $1.579B | 22.46 |
| Bristow Group (VTOL) | United States | $1.453B | 11.52 |
| Sun Country Airlines Holdings (SNCY) | United States | $0.939B | 17.50 |
| Republic Airways Holdings (RJET) | United States | $0.927B | 57.36 |
| Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) | Mexico | $0.900B | 0.00 |
| Frontiers (ULCC) | United States | $0.878B | 0.00 |
| XCF Global Capital (SAFX) | United States | $0.224B | 0.00 |
| Harbor Diversified (HRBR) | United States | $0.091B | 0.00 |
| Surf Air Mobility (SRFM) | United States | $0.087B | 0.00 |
| China Eastern Airlines (CEA) | China | $0.000B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |