International Consolidated Airlines Group SA - 15 Year Stock Price History | ICAGY
Historical daily share price chart and data for International Consolidated Airlines Group SA since 2011 adjusted for splits and dividends. The latest closing stock price for International Consolidated Airlines Group SA as of September 14, 2026 is 11.11.
- The all-time high International Consolidated Airlines Group SA stock closing price was 14.01 on January 17, 2020.
- The International Consolidated Airlines Group SA 52-week high stock price is 13.07, which is 17.6% above the current share price.
- The International Consolidated Airlines Group SA 52-week low stock price is 9.10, which is 18.1% below the current share price.
- The average International Consolidated Airlines Group SA stock price for the last 52 weeks is 11.00.
| International Consolidated Airlines Group SA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 11.1267 | 11.1197 | 12.9400 | 9.0583 | 11.1100 | 1.73% |
| 2025 | 8.9707 | 7.2149 | 11.1692 | 5.5247 | 10.9214 | 49.77% |
| 2024 | 4.5468 | 3.6873 | 7.4564 | 3.3443 | 7.2922 | 97.25% |
| 2023 | 3.6284 | 2.8775 | 4.1256 | 2.8775 | 3.6969 | 32.88% |
| 2022 | 3.0254 | 3.7826 | 4.5163 | 2.0009 | 2.7822 | -23.36% |
| 2021 | 4.5953 | 3.9351 | 5.8693 | 3.2395 | 3.6302 | -12.61% |
| 2020 | 5.6394 | 13.3485 | 14.0055 | 2.3344 | 4.1542 | -68.67% |
| 2019 | 9.8896 | 10.7811 | 13.6129 | 7.7355 | 13.2604 | 20.63% |
| 2018 | 11.8935 | 12.3427 | 13.1022 | 10.0637 | 10.9928 | -7.48% |
| 2017 | 9.9420 | 7.1049 | 11.8815 | 7.1049 | 11.8815 | 68.31% |
| 2016 | 8.1131 | 11.0633 | 11.2860 | 5.6880 | 7.0591 | -36.96% |
| 2015 | 10.5752 | 9.2611 | 11.6605 | 8.6706 | 11.1985 | 22.42% |
| 2014 | 8.0845 | 8.2654 | 9.3600 | 6.3503 | 9.1475 | 10.34% |
| 2013 | 5.6510 | 3.8498 | 8.2901 | 3.7929 | 8.2901 | 117.15% |
| 2012 | 3.1701 | 2.9355 | 3.8176 | 2.6563 | 3.8176 | 35.77% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $24.409B | $37.569B |
| International Consolidated Airlines Group, S.A. acts as the holding company for British Airways and Iberia providing scheduled passenger and cargo Airline services with its principal place of business being London. The company Airways maintains strategic alliance with several worldwide airlines and, together with its codeshare and franchise partners, flies to more than 300 destinations worldwide. International Consolidated Airlines Group, S.A. is based in Harmondsworth, United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Delta Air Lines (DAL) | United States | $52.478B | 14.61 |
| United Airlines Holdings Inc (UAL) | United States | $35.367B | 12.03 |
| Ryanair Holdings (RYAAY) | Ireland | $27.556B | 12.22 |
| Southwest Airlines (LUV) | United States | $19.334B | 19.00 |
| LATAM Airlines Group S.A (LTM) | Chile | $14.588B | 9.11 |
| Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $12.278B | 0.00 |
| Deutsche Lufthansa AG (DLAKY) | Germany | $10.542B | 12.90 |
| ANA Holdings (ALNPY) | Japan | $9.490B | 9.69 |
| American Airlines Group (AAL) | United States | $8.672B | 0.00 |
| Japan Airlines (JAPSY) | Japan | $8.379B | 11.40 |
| Air China (AIRYY) | China | $7.893B | 28.27 |
| Easyjet (EJTTF) | United Kingdom | $6.739B | 0.00 |
| Air Canada (ACDVF) | Canada | $5.548B | 15.58 |
| Copa Holdings, S.A (CPA) | Panama | $5.245B | 8.38 |
| Alaska Air (ALK) | United States | $4.536B | 0.00 |
| Flughafen Wien AG (VIAAY) | Austria | $4.351B | 19.36 |
| Corporacion America Airports S.A (CAAP) | Luxembourg | $4.020B | 13.67 |
| SkyWest (SKYW) | United States | $3.769B | 9.94 |
| Air France-KLM SA (AFLYY) | France | $3.363B | 2.72 |
| Allegiant Travel (ALGT) | United States | $2.146B | 11.66 |
| JetBlue Airways (JBLU) | United States | $1.645B | 0.00 |
| Frontiers (ULCC) | United States | $1.296B | 0.00 |
| Bristow Group (VTOL) | United States | $1.243B | 12.08 |
| Azul S.A - (AZUL) | Brazil | $1.233B | 0.00 |
| Sun Country Airlines Holdings (SNCY) | United States | $0.939B | 17.50 |
| Republic Airways Holdings (RJET) | United States | $0.826B | 8.46 |
| Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) | Mexico | $0.749B | 0.00 |
| XCF Global Capital (SAFX) | United States | $0.180B | 0.00 |
| Harbor Diversified (HRBR) | United States | $0.157B | 0.00 |
| Surf Air Mobility (SRFM) | United States | $0.060B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |
| China Eastern Airlines (CEA) | China | $0.000B | 0.00 |