International Consolidated Airlines Group SA - 38 Year Stock Price History | ICAGY
Historical daily share price chart and data for International Consolidated Airlines Group SA since 1987 adjusted for splits and dividends. The latest closing stock price for International Consolidated Airlines Group SA as of July 15, 2025 is 10.02.
- The all-time high International Consolidated Airlines Group SA stock closing price was 316708.00 on February 12, 1987.
- The International Consolidated Airlines Group SA 52-week high stock price is 10.13, which is 1.1% above the current share price.
- The International Consolidated Airlines Group SA 52-week low stock price is 4.04, which is 59.7% below the current share price.
- The average International Consolidated Airlines Group SA stock price for the last 52 weeks is 6.89.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| International Consolidated Airlines Group SA Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
7.9685 |
7.3573 |
10.0900 |
5.6337 |
10.0200 |
34.75% |
| 2024 |
4.6365 |
3.7601 |
7.6035 |
3.4103 |
7.4361 |
97.25% |
| 2023 |
3.7000 |
2.9342 |
4.2070 |
2.9342 |
3.7698 |
32.88% |
| 2022 |
3.0851 |
3.8573 |
4.6054 |
2.0404 |
2.8371 |
-23.36% |
| 2021 |
4.6860 |
4.0127 |
5.9851 |
3.3035 |
3.7018 |
-12.62% |
| 2020 |
5.7507 |
13.6119 |
14.2819 |
2.3804 |
4.2362 |
-68.67% |
| 2019 |
10.0848 |
10.9939 |
13.8815 |
7.8882 |
13.5220 |
20.63% |
| 2018 |
12.1282 |
12.5862 |
13.3608 |
10.2623 |
11.2097 |
-7.48% |
| 2017 |
10.1381 |
7.2451 |
12.1160 |
7.2451 |
12.1160 |
68.32% |
| 2016 |
8.2732 |
11.2816 |
11.5087 |
5.8003 |
7.1984 |
-36.96% |
| 2015 |
10.7838 |
9.4439 |
11.8906 |
8.8417 |
11.4194 |
22.42% |
| 2014 |
8.2441 |
8.4285 |
9.5447 |
6.4757 |
9.3280 |
10.34% |
| 2013 |
5.7625 |
3.9257 |
8.4537 |
3.8678 |
8.4537 |
117.15% |
| 2012 |
3.2327 |
2.9934 |
3.8930 |
2.7087 |
3.8930 |
35.77% |
| 2011 |
4.1982 |
5.3443 |
5.9969 |
2.5953 |
2.8674 |
-46.19% |
| 2010 |
4.5018 |
3.8779 |
5.8760 |
3.2580 |
5.3292 |
38.24% |
| 2009 |
3.3439 |
3.3411 |
4.9626 |
2.1292 |
3.8551 |
17.37% |
| 2008 |
5.2089 |
7.6674 |
8.3251 |
2.2110 |
3.2845 |
-55.92% |
| 2007 |
10.9978 |
13.0314 |
14.0414 |
7.4518 |
7.4518 |
-41.42% |
| 2006 |
8.8217 |
7.2855 |
12.9120 |
6.7387 |
12.7198 |
79.60% |
| 2005 |
6.3110 |
5.5771 |
7.4777 |
5.3444 |
7.0823 |
27.41% |
| 2004 |
5.7119 |
5.0956 |
7.5737 |
4.4465 |
5.5587 |
8.12% |
| 2003 |
3.3063 |
2.8637 |
5.2286 |
1.7737 |
5.1411 |
86.67% |
| 2002 |
3.3230 |
3.6348 |
4.5019 |
1.7885 |
2.7541 |
-22.09% |
| 2001 |
5.1871 |
6.9052 |
7.8190 |
2.4281 |
3.5350 |
-48.91% |
| 2000 |
5.8949 |
7.0793 |
7.3253 |
4.4562 |
6.9196 |
-1.69% |
| 1999 |
7.0578 |
7.0152 |
9.1602 |
5.3228 |
7.0384 |
-0.50% |
| 1998 |
9.0426 |
9.4650 |
11.7569 |
5.6274 |
7.0739 |
-25.11% |
| 1997 |
10.4235 |
9.8666 |
12.1924 |
9.1688 |
9.4461 |
-6.12% |
| 1996 |
8.1815 |
6.8433 |
10.0624 |
6.8433 |
10.0624 |
45.52% |
| 1995 |
6.2496 |
5.2582 |
7.1549 |
5.1670 |
6.9146 |
33.82% |
| 1994 |
5.5397 |
5.8299 |
6.4534 |
4.9221 |
5.1670 |
-11.20% |
| 1993 |
4.3125 |
3.8453 |
6.0049 |
3.3633 |
5.8190 |
49.29% |
| 1992 |
3.8416 |
3.4437 |
4.5516 |
3.1149 |
3.8977 |
10.00% |
| 1991 |
2.3993 |
2.0581 |
3.5435 |
1.8693 |
3.5435 |
70.61% |
| 1990 |
2.3686 |
2.6765 |
2.8913 |
1.9399 |
2.0770 |
-22.40% |
| 1989 |
2.2917 |
1.9592 |
2.6765 |
1.8998 |
2.6765 |
34.28% |
| 1988 |
1.8891 |
1.8184 |
2.0932 |
1.6729 |
1.9932 |
10.10% |
| Sector |
Industry |
Market Cap |
Revenue |
| Transportation |
Transportation - Airlines |
$23.452B |
$34.739B |
|
International Consolidated Airlines Group, S.A. acts as the holding company for British Airways and Iberia providing scheduled passenger and cargo Airline services with its principal place of business being London. The company Airways maintains strategic alliance with several worldwide airlines and, together with its codeshare and franchise partners, flies to more than 300 destinations worldwide. International Consolidated Airlines Group, S.A. is based in Harmondsworth, United Kingdom.
|
