Air China - 15 Year Stock Price History | AIRYY
Historical daily share price chart and data for Air China since 2011 adjusted for splits and dividends. The latest closing stock price for Air China as of September 17, 2026 is 9.55.
- The all-time high Air China stock closing price was 30.79 on February 26, 2018.
- The Air China 52-week high stock price is 19.00, which is 99% above the current share price.
- The Air China 52-week low stock price is 9.05, which is 5.2% below the current share price.
- The average Air China stock price for the last 52 weeks is 13.82.
| Air China Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 13.1297 | 17.9100 | 19.0000 | 9.0500 | 9.5525 | -46.48% |
| 2025 | 13.7190 | 12.8800 | 18.0900 | 10.6500 | 17.8500 | 39.67% |
| 2024 | 10.4435 | 12.5300 | 13.9500 | 7.8800 | 12.7800 | -1.31% |
| 2023 | 15.7663 | 17.7800 | 19.6700 | 12.2000 | 12.9500 | -27.17% |
| 2022 | 15.1797 | 13.8500 | 19.0100 | 12.2600 | 17.7800 | 28.38% |
| 2021 | 14.7764 | 15.3600 | 18.8400 | 12.0600 | 13.8500 | -9.83% |
| 2020 | 14.3904 | 20.9917 | 20.9917 | 11.2800 | 15.3600 | -23.56% |
| 2019 | 19.2797 | 15.8222 | 25.5770 | 15.4973 | 20.0950 | 18.59% |
| 2018 | 21.7568 | 22.8573 | 30.7895 | 14.6336 | 16.9456 | -27.02% |
| 2017 | 17.0845 | 12.1816 | 23.4748 | 12.1816 | 23.2211 | 93.24% |
| 2016 | 12.7922 | 13.9672 | 15.0737 | 10.4298 | 12.0169 | -17.07% |
| 2015 | 17.5477 | 14.7611 | 23.7089 | 12.1899 | 14.4901 | -1.85% |
| 2014 | 11.7643 | 13.0636 | 15.5180 | 9.8562 | 14.7629 | 9.69% |
| 2013 | 13.7345 | 15.1739 | 16.9168 | 11.5054 | 13.4591 | -10.62% |
| 2012 | 11.9028 | 12.8692 | 15.0591 | 9.8925 | 15.0591 | 21.89% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $8.334B | $23.856B |
| Air China Limited provides airline and airline-related services. It provides air passenger and air cargo services along with aircraft engineering, ground services, air catering services and other airline related services. Its ground services include passengers' entry, departure and transit services, special passenger services, irregular flight passenger services, passenger luggage services, tarmac load and unload services, cabin cleaning services and supply of various ground equipments and special vehicles. The company also involves in import and export trading, manufacture and retail of aircraft supplies, provision of air ticketing services, human resources services, aircraft maintenance and repair services. Air China takes the responsibility of special plane task for Chinese national leaders visiting abroad, and foreign leaders and governmental leaders visiting China. Air China Limited is headquartered in Beijing, the People's Republic of China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Delta Air Lines (DAL) | United States | $52.360B | 14.58 |
| United Airlines Holdings Inc (UAL) | United States | $35.286B | 12.00 |
| Ryanair Holdings (RYAAY) | Ireland | $27.738B | 12.30 |
| International Consolidated Airlines Group SA (ICAGY) | Spain | $24.717B | 2.85 |
| Southwest Airlines (LUV) | United States | $20.048B | 19.70 |
| LATAM Airlines Group S.A (LTM) | Chile | $14.686B | 9.17 |
| Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $12.238B | 0.00 |
| Deutsche Lufthansa AG (DLAKY) | Germany | $10.530B | 12.88 |
| ANA Holdings (ALNPY) | Japan | $9.490B | 9.69 |
| American Airlines Group (AAL) | United States | $8.579B | 0.00 |
| Japan Airlines (JAPSY) | Japan | $8.422B | 11.46 |
| Easyjet (EJTTF) | United Kingdom | $6.739B | 0.00 |
| Air Canada (ACDVF) | Canada | $5.668B | 15.92 |
| Copa Holdings, S.A (CPA) | Panama | $5.419B | 8.66 |
| Alaska Air (ALK) | United States | $4.517B | 0.00 |
| Flughafen Wien AG (VIAAY) | Austria | $4.351B | 19.36 |
| Corporacion America Airports S.A (CAAP) | Luxembourg | $3.902B | 13.27 |
| SkyWest (SKYW) | United States | $3.742B | 9.86 |
| Air France-KLM SA (AFLYY) | France | $3.285B | 2.66 |
| Allegiant Travel (ALGT) | United States | $2.137B | 11.61 |
| JetBlue Airways (JBLU) | United States | $1.649B | 0.00 |
| Frontiers (ULCC) | United States | $1.340B | 0.00 |
| Bristow Group (VTOL) | United States | $1.237B | 12.03 |
| Azul S.A - (AZUL) | Brazil | $1.179B | 0.00 |
| Sun Country Airlines Holdings (SNCY) | United States | $0.939B | 17.50 |
| Republic Airways Holdings (RJET) | United States | $0.828B | 8.48 |
| Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) | Mexico | $0.760B | 0.00 |
| XCF Global Capital (SAFX) | United States | $0.194B | 0.00 |
| Harbor Diversified (HRBR) | United States | $0.157B | 0.00 |
| Surf Air Mobility (SRFM) | United States | $0.086B | 0.00 |
| China Eastern Airlines (CEA) | China | $0.000B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |