Air France-KLM SA - 22 Year Stock Price History | AFLYY
Historical daily share price chart and data for Air France-KLM SA since 2004 adjusted for splits and dividends. The latest closing stock price for Air France-KLM SA as of January 12, 2026 is 1.23.
- The all-time high Air France-KLM SA stock closing price was 49.19 on April 25, 2007.
- The Air France-KLM SA 52-week high stock price is 1.76, which is 43.1% above the current share price.
- The Air France-KLM SA 52-week low stock price is 0.70, which is 43.1% below the current share price.
- The average Air France-KLM SA stock price for the last 52 weeks is 1.16.
| Air France-KLM SA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.3271 | 1.3900 | 1.3900 | 1.2300 | 1.2300 | -6.11% |
| 2025 | 1.1406 | 0.8300 | 1.7400 | 0.7100 | 1.3100 | 61.73% |
| 2024 | 1.0211 | 1.5300 | 1.5300 | 0.7800 | 0.8100 | -48.08% |
| 2023 | 1.6097 | 1.3800 | 1.9600 | 1.1600 | 1.5600 | 14.71% |
| 2022 | 2.7690 | 4.5700 | 5.0800 | 1.1800 | 1.3600 | -69.02% |
| 2021 | 5.2829 | 5.9400 | 6.7200 | 4.0800 | 4.3900 | -29.65% |
| 2020 | 5.6073 | 11.3300 | 11.3300 | 3.2400 | 6.2400 | -43.38% |
| 2019 | 11.0039 | 10.5000 | 14.8500 | 8.5200 | 11.0200 | 1.25% |
| 2018 | 10.6463 | 16.7701 | 17.1800 | 7.9100 | 10.8840 | -33.00% |
| 2017 | 11.6751 | 5.4500 | 16.5700 | 5.1700 | 16.2450 | 203.08% |
| 2016 | 7.0608 | 7.8700 | 9.7900 | 5.2300 | 5.3600 | -28.69% |
| 2015 | 7.7478 | 9.6900 | 9.7900 | 6.4500 | 7.5170 | -20.62% |
| 2014 | 11.8716 | 10.4540 | 16.1335 | 7.5100 | 9.4700 | -9.57% |
| 2013 | 9.7087 | 9.5500 | 12.0100 | 7.5000 | 10.4725 | 8.30% |
| 2012 | 6.1185 | 5.4400 | 9.6700 | 3.9200 | 9.6700 | 87.40% |
| 2011 | 12.5582 | 18.7500 | 19.6300 | 4.7000 | 5.1600 | -71.63% |
| 2010 | 15.3936 | 16.0900 | 19.2600 | 11.0500 | 18.1900 | 16.23% |
| 2009 | 13.5810 | 13.7000 | 18.7500 | 7.9500 | 15.6500 | 18.83% |
| 2008 | 23.1474 | 33.1319 | 33.1319 | 11.2500 | 13.1700 | -60.56% |
| 2007 | 40.6560 | 40.4936 | 49.1857 | 31.3125 | 33.3905 | -15.57% |
| 2006 | 25.5458 | 20.6325 | 40.0118 | 18.6799 | 39.5489 | 96.74% |
| 2005 | 16.1204 | 17.4120 | 20.1582 | 13.7623 | 20.1025 | 13.89% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $3.311B | $34.045B |
| AIR FRANCE-KLM is an airline company. The Company's core business is passenger transport, cargo transport, and aircraft maintenance services. The Group is the world leader in terms of international passenger traffic; and its cargo activity (not including integrators) and is one of the world's major maintenance service providers. The Group structure is simple: a holding company with two airline subsidiaries. Air France-KLM has established a set of clearly defined commitments to ensure that its strategy of profitable growth goes hand in hand with environmental quality and social progress. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Delta Air Lines (DAL) | United States | $46.380B | 11.61 |
| United Airlines Holdings Inc (UAL) | United States | $37.324B | 10.65 |
| Ryanair Holdings (RYAAY) | Ireland | $36.288B | 13.29 |
| International Consolidated Airlines Group SA (ICAGY) | Spain | $25.134B | 3.24 |
| Southwest Airlines (LUV) | United States | $22.677B | 45.21 |
| LATAM Airlines Group S.A (LTM) | Chile | $17.444B | 13.78 |
| Air China (AIRYY) | China | $14.860B | 895.50 |
| Deutsche Lufthansa AG (DLAKY) | Germany | $12.199B | 6.36 |
| Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $10.648B | 0.00 |
| American Airlines Group (AAL) | United States | $10.561B | 15.24 |
| ANA Holdings (ALNPY) | Japan | $9.377B | 10.23 |
| Japan Airlines (JAPSY) | Japan | $8.408B | 10.14 |
| Alaska Air (ALK) | United States | $5.645B | 16.06 |
| Copa Holdings, S.A (CPA) | Panama | $5.409B | 8.17 |
| Easyjet (EJTTF) | United Kingdom | $5.230B | 0.00 |
| Corporacion America Airports S.A (CAAP) | Luxembourg | $4.379B | 24.39 |
| Flughafen Wien AG (VIAAY) | Austria | $4.274B | 16.99 |
| Air Canada (ACDVF) | Canada | $4.114B | 16.43 |
| SkyWest (SKYW) | United States | $3.952B | 9.40 |
| JetBlue Airways (JBLU) | United States | $1.779B | 0.00 |
| Allegiant Travel (ALGT) | United States | $1.630B | 29.18 |
| Frontiers (ULCC) | United States | $1.211B | 0.00 |
| Bristow Group (VTOL) | United States | $1.157B | 8.37 |
| Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) | Mexico | $1.080B | 0.00 |
| Sun Country Airlines Holdings (SNCY) | United States | $0.919B | 15.57 |
| Republic Airways Holdings (RJET) | United States | $0.519B | 0.00 |
| Surf Air Mobility (SRFM) | United States | $0.187B | 0.00 |
| Harbor Diversified (HRBR) | United States | $0.093B | 0.00 |
| XCF Global Capital (SAFX) | United States | $0.023B | 0.00 |
| China Eastern Airlines (CEA) | China | $0.000B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |