Air France-KLM SA - 15 Year Stock Price History | AFLYY
Historical daily share price chart and data for Air France-KLM SA since 2011 adjusted for splits and dividends. The latest closing stock price for Air France-KLM SA as of September 14, 2026 is 1.27.
- The all-time high Air France-KLM SA stock closing price was 17.18 on January 03, 2018.
- The Air France-KLM SA 52-week high stock price is 1.56, which is 22.8% above the current share price.
- The Air France-KLM SA 52-week low stock price is 0.99, which is 22% below the current share price.
- The average Air France-KLM SA stock price for the last 52 weeks is 1.28.
| Air France-KLM SA Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 1.2750 | 1.3900 | 1.5300 | 1.0000 | 1.2700 | -3.05% |
| 2025 | 1.1406 | 0.8300 | 1.7400 | 0.7100 | 1.3100 | 61.73% |
| 2024 | 1.0211 | 1.5300 | 1.5300 | 0.7800 | 0.8100 | -48.08% |
| 2023 | 1.6097 | 1.3800 | 1.9600 | 1.1600 | 1.5600 | 14.71% |
| 2022 | 2.7690 | 4.5700 | 5.0800 | 1.1800 | 1.3600 | -69.02% |
| 2021 | 5.2829 | 5.9400 | 6.7200 | 4.0800 | 4.3900 | -29.65% |
| 2020 | 5.6073 | 11.3300 | 11.3300 | 3.2400 | 6.2400 | -43.38% |
| 2019 | 11.0039 | 10.5000 | 14.8500 | 8.5200 | 11.0200 | 1.25% |
| 2018 | 10.6463 | 16.7701 | 17.1800 | 7.9100 | 10.8840 | -33.00% |
| 2017 | 11.6751 | 5.4500 | 16.5700 | 5.1700 | 16.2450 | 203.08% |
| 2016 | 7.0608 | 7.8700 | 9.7900 | 5.2300 | 5.3600 | -28.69% |
| 2015 | 7.7478 | 9.6900 | 9.7900 | 6.4500 | 7.5170 | -20.62% |
| 2014 | 11.8716 | 10.4540 | 16.1335 | 7.5100 | 9.4700 | -9.57% |
| 2013 | 9.7087 | 9.5500 | 12.0100 | 7.5000 | 10.4725 | 8.30% |
| 2012 | 6.1185 | 5.4400 | 9.6700 | 3.9200 | 9.6700 | 87.40% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $3.363B | $28.077B |
| AIR FRANCE-KLM is an airline company. The Company's core business is passenger transport, cargo transport, and aircraft maintenance services. The Group is the world leader in terms of international passenger traffic; and its cargo activity (not including integrators) and is one of the world's major maintenance service providers. The Group structure is simple: a holding company with two airline subsidiaries. Air France-KLM has established a set of clearly defined commitments to ensure that its strategy of profitable growth goes hand in hand with environmental quality and social progress. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Delta Air Lines (DAL) | United States | $52.478B | 14.61 |
| United Airlines Holdings Inc (UAL) | United States | $35.367B | 12.03 |
| Ryanair Holdings (RYAAY) | Ireland | $27.556B | 12.22 |
| International Consolidated Airlines Group SA (ICAGY) | Spain | $24.409B | 2.81 |
| Southwest Airlines (LUV) | United States | $19.334B | 19.00 |
| LATAM Airlines Group S.A (LTM) | Chile | $14.588B | 9.11 |
| Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $12.278B | 0.00 |
| Deutsche Lufthansa AG (DLAKY) | Germany | $10.542B | 12.90 |
| ANA Holdings (ALNPY) | Japan | $9.490B | 9.69 |
| American Airlines Group (AAL) | United States | $8.672B | 0.00 |
| Japan Airlines (JAPSY) | Japan | $8.379B | 11.40 |
| Air China (AIRYY) | China | $7.893B | 28.27 |
| Easyjet (EJTTF) | United Kingdom | $6.739B | 0.00 |
| Air Canada (ACDVF) | Canada | $5.548B | 15.58 |
| Copa Holdings, S.A (CPA) | Panama | $5.245B | 8.38 |
| Alaska Air (ALK) | United States | $4.536B | 0.00 |
| Flughafen Wien AG (VIAAY) | Austria | $4.351B | 19.36 |
| Corporacion America Airports S.A (CAAP) | Luxembourg | $4.020B | 13.67 |
| SkyWest (SKYW) | United States | $3.769B | 9.94 |
| Allegiant Travel (ALGT) | United States | $2.146B | 11.66 |
| JetBlue Airways (JBLU) | United States | $1.645B | 0.00 |
| Frontiers (ULCC) | United States | $1.296B | 0.00 |
| Bristow Group (VTOL) | United States | $1.243B | 12.08 |
| Azul S.A - (AZUL) | Brazil | $1.233B | 0.00 |
| Sun Country Airlines Holdings (SNCY) | United States | $0.939B | 17.50 |
| Republic Airways Holdings (RJET) | United States | $0.826B | 8.46 |
| Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) | Mexico | $0.749B | 0.00 |
| XCF Global Capital (SAFX) | United States | $0.180B | 0.00 |
| Harbor Diversified (HRBR) | United States | $0.157B | 0.00 |
| Surf Air Mobility (SRFM) | United States | $0.060B | 0.00 |
| China Eastern Airlines (CEA) | China | $0.000B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |