JetBlue Airways - 15 Year Stock Price History | JBLU
Historical daily share price chart and data for JetBlue Airways since 2011 adjusted for splits and dividends. The latest closing stock price for JetBlue Airways as of June 18, 2026 is 5.68.
- The all-time high JetBlue Airways stock closing price was 27.02 on September 17, 2015.
- The JetBlue Airways 52-week high stock price is 6.50, which is 14.4% above the current share price.
- The JetBlue Airways 52-week low stock price is 3.84, which is 32.4% below the current share price.
- The average JetBlue Airways stock price for the last 52 weeks is 4.84.
| JetBlue Airways Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 5.0449 | 4.5900 | 6.4600 | 4.0300 | 5.6800 | 24.84% |
| 2025 | 5.0840 | 7.4800 | 8.0900 | 3.4250 | 4.5500 | -42.11% |
| 2024 | 6.1610 | 5.2700 | 8.0500 | 4.5700 | 7.8600 | 41.62% |
| 2023 | 6.5983 | 6.5000 | 9.3300 | 3.6900 | 5.5500 | -14.35% |
| 2022 | 10.1278 | 14.7000 | 16.1900 | 6.1900 | 6.4800 | -54.49% |
| 2021 | 16.6684 | 14.0300 | 21.6400 | 12.8600 | 14.2400 | -2.06% |
| 2020 | 12.8252 | 18.8900 | 21.5600 | 6.8600 | 14.5400 | -22.33% |
| 2019 | 17.9409 | 16.2000 | 19.7600 | 15.6700 | 18.7200 | 16.56% |
| 2018 | 19.2078 | 22.3800 | 22.9300 | 15.1900 | 16.0600 | -28.11% |
| 2017 | 20.9436 | 22.3900 | 23.7500 | 18.2500 | 22.3400 | -0.36% |
| 2016 | 19.0905 | 21.8800 | 23.3700 | 15.1500 | 22.4200 | -1.02% |
| 2015 | 21.4938 | 15.7900 | 27.0200 | 14.3800 | 22.6500 | 42.81% |
| 2014 | 10.6261 | 8.6000 | 15.8900 | 7.6300 | 15.8600 | 85.71% |
| 2013 | 6.8020 | 5.9000 | 9.0900 | 5.7400 | 8.5400 | 49.30% |
| 2012 | 5.1819 | 5.1200 | 6.2300 | 4.1500 | 5.7200 | 10.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $1.763B | $9.062B |
| JetBlue Airways Corporation is a passenger airline. The low-cost carrier operates primarily on point-to-point routes. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Delta Air Lines (DAL) | United States | $44.557B | 11.30 |
| Ryanair Holdings (RYAAY) | Ireland | $32.550B | 12.06 |
| United Airlines Holdings Inc (UAL) | United States | $31.296B | 9.04 |
| International Consolidated Airlines Group SA (ICAGY) | Spain | $23.990B | 2.67 |
| Southwest Airlines (LUV) | United States | $19.427B | 39.96 |
| LATAM Airlines Group S.A (LTM) | Chile | $16.078B | 10.68 |
| Deutsche Lufthansa AG (DLAKY) | Germany | $11.129B | 6.82 |
| Air China (AIRYY) | China | $10.491B | 0.00 |
| Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $10.120B | 0.00 |
| ANA Holdings (ALNPY) | Japan | $8.813B | 8.93 |
| American Airlines Group (AAL) | United States | $7.475B | 32.34 |
| Japan Airlines (JAPSY) | Japan | $7.081B | 8.28 |
| Copa Holdings, S.A (CPA) | Panama | $4.903B | 7.33 |
| Alaska Air (ALK) | United States | $4.476B | 15.86 |
| Corporacion America Airports S.A (CAAP) | Luxembourg | $4.416B | 17.58 |
| Flughafen Wien AG (VIAAY) | Austria | $4.274B | 20.22 |
| Air Canada (ACDVF) | Canada | $3.898B | 11.91 |
| SkyWest (SKYW) | United States | $3.789B | 9.11 |
| Easyjet (EJTTF) | United Kingdom | $3.479B | 0.00 |
| Air France-KLM SA (AFLYY) | France | $3.124B | 1.80 |
| Allegiant Travel (ALGT) | United States | $1.579B | 22.46 |
| Bristow Group (VTOL) | United States | $1.453B | 11.52 |
| Sun Country Airlines Holdings (SNCY) | United States | $0.939B | 17.50 |
| Republic Airways Holdings (RJET) | United States | $0.927B | 57.36 |
| Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) | Mexico | $0.900B | 0.00 |
| Frontiers (ULCC) | United States | $0.878B | 0.00 |
| XCF Global Capital (SAFX) | United States | $0.224B | 0.00 |
| Harbor Diversified (HRBR) | United States | $0.091B | 0.00 |
| Surf Air Mobility (SRFM) | United States | $0.087B | 0.00 |
| China Eastern Airlines (CEA) | China | $0.000B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |