JetBlue Airways - 22 Year Stock Price History | JBLU
Historical daily share price chart and data for JetBlue Airways since 2002 adjusted for splits and dividends. The latest closing stock price for JetBlue Airways as of April 19, 2024 is 7.11.
- The all-time high JetBlue Airways stock closing price was 31.23 on October 09, 2003.
- The JetBlue Airways 52-week high stock price is 9.45, which is 32.9% above the current share price.
- The JetBlue Airways 52-week low stock price is 3.42, which is 51.9% below the current share price.
- The average JetBlue Airways stock price for the last 52 weeks is 6.18.
| JetBlue Airways Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 6.3414 | 5.2700 | 7.4200 | 4.6850 | 7.1100 | 28.11% |
| 2023 | 6.5983 | 6.5000 | 9.3300 | 3.6900 | 5.5500 | -14.35% |
| 2022 | 10.1278 | 14.7000 | 16.1900 | 6.1900 | 6.4800 | -54.49% |
| 2021 | 16.6684 | 14.0300 | 21.6400 | 12.8600 | 14.2400 | -2.06% |
| 2020 | 12.8252 | 18.8900 | 21.5600 | 6.8600 | 14.5400 | -22.33% |
| 2019 | 17.9409 | 16.2000 | 19.7600 | 15.6700 | 18.7200 | 16.56% |
| 2018 | 19.2078 | 22.3800 | 22.9300 | 15.1900 | 16.0600 | -28.11% |
| 2017 | 20.9436 | 22.3900 | 23.7500 | 18.2500 | 22.3400 | -0.36% |
| 2016 | 19.0905 | 21.8800 | 23.3700 | 15.1500 | 22.4200 | -1.02% |
| 2015 | 21.4938 | 15.7900 | 27.0200 | 14.3800 | 22.6500 | 42.81% |
| 2014 | 10.6261 | 8.6000 | 15.8900 | 7.6300 | 15.8600 | 85.71% |
| 2013 | 6.8020 | 5.9000 | 9.0900 | 5.7400 | 8.5400 | 49.30% |
| 2012 | 5.1819 | 5.1200 | 6.2300 | 4.1500 | 5.7200 | 10.00% |
| 2011 | 5.2650 | 6.9300 | 7.1000 | 3.4000 | 5.2000 | -21.33% |
| 2010 | 6.0587 | 5.5600 | 7.5900 | 4.7200 | 6.6100 | 21.28% |
| 2009 | 5.2120 | 7.2300 | 7.7300 | 2.8400 | 5.4500 | -23.24% |
| 2008 | 5.1198 | 5.4400 | 7.2300 | 3.1400 | 7.1000 | 20.34% |
| 2007 | 10.4941 | 15.2000 | 16.6200 | 5.9000 | 5.9000 | -58.45% |
| 2006 | 11.4365 | 14.4300 | 15.1300 | 8.9500 | 14.2000 | -7.67% |
| 2005 | 13.1973 | 15.3133 | 15.6900 | 11.5200 | 15.3800 | -0.65% |
| 2004 | 16.4078 | 17.8000 | 20.2267 | 13.5933 | 15.4800 | -12.44% |
| 2003 | 18.3639 | 12.1778 | 31.2267 | 10.5867 | 17.6800 | 47.33% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $2.418B | $9.615B |
| JetBlue Airways Corporation is a passenger airline. The low-cost carrier operates primarily on point-to-point routes. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| LATAM Airlines Group S.A (LTMAY) | Chile | $321.378B | 0.00 |
| GE Aerospace (GE) | United States | $167.204B | 54.62 |
| Delta Air Lines (DAL) | United States | $30.878B | 7.43 |
| Ryanair Holdings (RYAAY) | Ireland | $30.869B | 13.96 |
| Swire Pacific (SWRAY) | Hong Kong, SAR China | $29.137B | 0.00 |
| Southwest Airlines (LUV) | United States | $17.385B | 18.51 |
| United Airlines Holdings Inc (UAL) | United States | $16.907B | 4.88 |
| American Airlines Group (AAL) | United States | $9.180B | 5.31 |
| Deutsche Lufthansa AG (DLAKY) | Germany | $8.469B | 4.19 |
| Air China (AIRYY) | China | $7.857B | 0.00 |
| Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $6.919B | 0.00 |
| Alaska Air (ALK) | United States | $5.591B | 10.56 |
| Air Canada (ACDVF) | Canada | $5.094B | 4.13 |
| International Consolidated Airlines Group SA (ICAGY) | Spain | $4.071B | 1.47 |
| Copa Holdings, S.A (CPA) | Panama | $3.939B | 5.96 |
| Joby Aviation (JOBY) | United States | $3.212B | 0.00 |
| SkyWest (SKYW) | United States | $2.746B | 78.19 |
| Corporacion America Airports S.A (CAAP) | Luxembourg | $2.669B | 9.45 |
| AZUL (AZUL) | Brazil | $2.445B | 0.00 |
| Frontiers (ULCC) | United States | $1.569B | 63.73 |
| Allegiant Travel (ALGT) | United States | $1.130B | 8.14 |
| Sun Country Airlines Holdings (SNCY) | United States | $0.785B | 10.99 |
| Bristow Group (VTOL) | United States | $0.709B | 0.00 |
| Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) | Mexico | $0.689B | 112.14 |
| Air France-KLM SA (AFLYY) | France | $0.681B | 2.30 |
| Hawaiian Holdings (HA) | United States | $0.674B | 0.00 |
| Spirit Airlines (SAVE) | United States | $0.441B | 0.00 |
| Gol Linhas Aereas Inteligentes S.A (GOLLQ) | Brazil | $0.150B | 0.00 |
| Harbor Diversified (HRBR) | United States | $0.088B | 0.00 |
| Surf Air Mobility (SRFM) | United States | $0.040B | 0.00 |
| Mesa Air (MESA) | United States | $0.035B | 0.00 |
| AirMedia Group Inc (ANTE) | China | $0.006B | 0.00 |
| China Eastern Airlines (CEA) | China | $0.000B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |