Frontiers - 3 Year Stock Price History | ULCC
Historical daily share price chart and data for Frontiers since 2021 adjusted for splits and dividends. The latest closing stock price for Frontiers as of December 03, 2024 is 5.80.
- The all-time high Frontiers stock closing price was 21.91 on June 01, 2021.
- The Frontiers 52-week high stock price is 8.33, which is 43.6% above the current share price.
- The Frontiers 52-week low stock price is 2.79, which is 51.9% below the current share price.
- The average Frontiers stock price for the last 52 weeks is 5.54.
| Frontiers Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 5.5698 | 5.3100 | 8.1300 | 2.8400 | 5.8000 | 6.23% |
| 2023 | 7.9858 | 10.1000 | 13.7600 | 3.2300 | 5.4600 | -46.84% |
| 2022 | 11.6506 | 14.1100 | 14.6100 | 8.3400 | 10.2700 | -24.32% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Transportation | Transportation - Airlines | $1.307B | $3.589B |
| Frontier Group Holdings Inc. operates family aircraft. Frontier Group Holdings Inc. is headquartered in Denver, Colorado. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| GE Aerospace (GE) | United States | $195.592B | 43.03 |
| Delta Air Lines (DAL) | United States | $40.375B | 11.19 |
| United Airlines Holdings Inc (UAL) | United States | $31.503B | 10.28 |
| Ryanair Holdings (RYAAY) | Ireland | $24.231B | 14.84 |
| Southwest Airlines (LUV) | United States | $19.779B | 44.57 |
| Air China (AIRYY) | China | $10.147B | 0.00 |
| American Airlines Group (AAL) | United States | $9.509B | 10.80 |
| LATAM Airlines Group S.A (LTM) | Chile | $8.229B | 0.00 |
| Deutsche Lufthansa AG (DLAKY) | Germany | $8.077B | 6.48 |
| Cathay Pacific Airways (CPCAY) | Hong Kong, SAR China | $8.039B | 0.00 |
| Alaska Air (ALK) | United States | $6.671B | 12.57 |
| International Consolidated Airlines Group SA (ICAGY) | Spain | $6.616B | 2.21 |
| Air Canada (ACDVF) | Canada | $6.345B | 7.66 |
| Joby Aviation (JOBY) | United States | $6.006B | 0.00 |
| SkyWest (SKYW) | United States | $4.524B | 19.18 |
| Flughafen Wien AG (VIAAY) | Austria | $4.009B | 18.67 |
| Copa Holdings, S.A (CPA) | Panama | $3.542B | 5.97 |
| JetBlue Airways (JBLU) | United States | $2.102B | 0.00 |
| Air France-KLM SA (AFLYY) | France | $2.063B | 7.85 |
| Allegiant Travel (ALGT) | United States | $1.450B | 183.81 |
| Bristow Group (VTOL) | United States | $1.074B | 20.16 |
| AZUL (AZUL) | Brazil | $0.978B | 0.00 |
| Controladora Vuela Compania De Aviacion, S.A.B De C.V (VLRS) | Mexico | $0.914B | 4.72 |
| Sun Country Airlines Holdings (SNCY) | United States | $0.739B | 16.03 |
| Gol Linhas Aereas Inteligentes S.A (GOLLQ) | Brazil | $0.125B | 0.00 |
| Spirit Airlines (SAVEQ) | United States | $0.094B | 0.00 |
| Surf Air Mobility (SRFM) | United States | $0.075B | 0.00 |
| Harbor Diversified (HRBR) | United States | $0.052B | 0.00 |
| Mesa Air (MESA) | United States | $0.042B | 0.00 |
| AirMedia Group Inc (ANTE) | China | $0.006B | 0.00 |
| China Eastern Airlines (CEA) | China | $0.000B | 0.00 |
| China Southern Airlines (ZNH) | China | $0.000B | 0.00 |
| Corporacion America Airports S.A (CAAP) | Luxembourg | $0.000B | 8.71 |