Impac Mortgage Holdings - 30 Year Stock Price History | IMPM
Historical daily share price chart and data for Impac Mortgage Holdings since 1995 adjusted for splits and dividends. The latest closing stock price for Impac Mortgage Holdings as of June 04, 2025 is 0.04.
- The all-time high Impac Mortgage Holdings stock closing price was 201.10 on September 16, 2004.
- The Impac Mortgage Holdings 52-week high stock price is 0.08, which is 100% above the current share price.
- The Impac Mortgage Holdings 52-week low stock price is 0.02, which is 50% below the current share price.
- The average Impac Mortgage Holdings stock price for the last 52 weeks is 0.04.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Impac Mortgage Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
0.0419 |
0.0500 |
0.0500 |
0.0300 |
0.0390 |
-22.00% |
| 2024 |
0.0315 |
0.0300 |
0.0700 |
0.0200 |
0.0500 |
66.67% |
| 2023 |
0.1460 |
0.2100 |
0.6100 |
0.0200 |
0.0300 |
-82.35% |
| 2022 |
0.5751 |
1.1800 |
1.2300 |
0.1500 |
0.1700 |
-84.68% |
| 2021 |
1.9535 |
3.0900 |
3.7800 |
1.0600 |
1.1100 |
-63.49% |
| 2020 |
2.5928 |
5.8300 |
7.6500 |
1.1000 |
3.0400 |
-42.21% |
| 2019 |
4.8179 |
3.6400 |
7.9500 |
2.8700 |
5.2600 |
39.15% |
| 2018 |
7.7682 |
10.4200 |
11.2100 |
3.0500 |
3.7800 |
-62.80% |
| 2017 |
13.6406 |
14.5900 |
17.0600 |
9.9900 |
10.1600 |
-27.53% |
| 2016 |
14.9016 |
17.2900 |
18.0900 |
12.0600 |
14.0200 |
-22.11% |
| 2015 |
16.3785 |
6.2700 |
28.5000 |
6.2700 |
18.0000 |
190.32% |
| 2014 |
5.9581 |
5.7600 |
7.1400 |
4.7900 |
6.2000 |
3.68% |
| 2013 |
9.9074 |
14.1700 |
15.1700 |
4.7500 |
5.9800 |
-57.59% |
| 2012 |
5.4714 |
2.0700 |
17.3300 |
1.9600 |
14.1000 |
601.49% |
| 2011 |
2.5721 |
2.8000 |
3.9000 |
1.5600 |
2.0100 |
-27.96% |
| 2010 |
3.3807 |
3.6000 |
5.7200 |
2.5500 |
2.7900 |
-15.20% |
| 2009 |
1.4802 |
0.7000 |
4.3900 |
0.1600 |
3.2900 |
448.33% |
| 2008 |
7.7549 |
5.9000 |
18.0000 |
0.4000 |
0.6000 |
-89.29% |
| 2007 |
39.1439 |
83.0387 |
88.9123 |
4.7000 |
5.6000 |
-93.32% |
| 2006 |
87.4409 |
85.6938 |
105.2020 |
66.2920 |
83.8006 |
2.88% |
| 2005 |
131.3136 |
172.7320 |
178.8770 |
80.1540 |
81.4524 |
-53.22% |
| 2004 |
160.7263 |
125.2970 |
201.0970 |
125.2970 |
174.1150 |
40.03% |
| 2003 |
93.3691 |
69.9916 |
126.2460 |
67.4149 |
124.3410 |
80.43% |
| 2002 |
56.9574 |
42.5289 |
72.2178 |
40.9405 |
68.9130 |
58.23% |
| 2001 |
28.6967 |
14.4531 |
44.0998 |
13.8882 |
43.5537 |
213.60% |
| 2000 |
14.1681 |
17.1715 |
18.8637 |
8.9920 |
13.8882 |
-20.35% |
| 1999 |
19.4396 |
17.1688 |
24.3900 |
14.3347 |
17.4357 |
0.16% |
| 1998 |
45.0838 |
57.9609 |
59.4099 |
12.8766 |
17.4073 |
-70.60% |
| 1997 |
53.1056 |
46.2351 |
59.6624 |
43.6478 |
59.2029 |
24.00% |
| 1996 |
32.6854 |
23.2862 |
47.7428 |
23.0644 |
47.7428 |
103.09% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
REIT - Mortgage Trusts |
$0.000B |
$0.009B |
|
Impac Mortgage Holdings, Inc. is a mortgage real estate investment trust, which, together with its subsidiaries and related companies, primarilyoperates three businesses: (1) the Long-Term Investment Operations, (2) theMortgage Operations, and (3) the Warehouse Lending Operations.
|
