MFA Financial - 15 Year Stock Price History | MFA
Historical daily share price chart and data for MFA Financial since 2011 adjusted for splits and dividends. The latest closing stock price for MFA Financial as of June 11, 2026 is 9.29.
- The all-time high MFA Financial stock closing price was 13.95 on February 20, 2020.
- The MFA Financial 52-week high stock price is 10.57, which is 13.8% above the current share price.
- The MFA Financial 52-week low stock price is 8.78, which is 5.5% below the current share price.
- The average MFA Financial stock price for the last 52 weeks is 9.63.
| MFA Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 9.6049 | 9.1741 | 10.3900 | 9.0682 | 9.2900 | 3.66% |
| 2025 | 8.5152 | 8.4741 | 9.2741 | 7.0134 | 8.9623 | 6.07% |
| 2024 | 8.6830 | 8.2184 | 10.2571 | 7.6924 | 8.4492 | 2.63% |
| 2023 | 7.1094 | 6.4996 | 8.3851 | 5.6104 | 8.2330 | 30.66% |
| 2022 | 7.4724 | 10.1003 | 10.2984 | 4.4762 | 6.3013 | -37.20% |
| 2021 | 9.1881 | 7.5948 | 10.1553 | 7.3524 | 10.0343 | 27.71% |
| 2020 | 6.7899 | 13.2700 | 13.9474 | 0.6253 | 7.8574 | -40.87% |
| 2019 | 11.9997 | 10.4491 | 13.5479 | 10.4491 | 13.2874 | 27.54% |
| 2018 | 10.8467 | 10.9817 | 11.8777 | 9.5426 | 10.4179 | -5.85% |
| 2017 | 10.9385 | 9.8457 | 12.0198 | 9.8457 | 11.0655 | 14.30% |
| 2016 | 8.5561 | 7.6766 | 9.9066 | 6.5734 | 9.6808 | 28.97% |
| 2015 | 7.9640 | 8.2735 | 8.3660 | 7.1586 | 7.5060 | -8.03% |
| 2014 | 7.7324 | 6.5459 | 8.4141 | 6.5459 | 8.1612 | 25.03% |
| 2013 | 6.8402 | 6.3542 | 7.7391 | 6.1083 | 6.5274 | 6.15% |
| 2012 | 5.5347 | 4.6012 | 6.2792 | 4.5334 | 6.1495 | 34.84% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Mortgage Trusts | $1.020B | $0.745B |
| MFA Mortgage Investments, Inc. operates as a real estate investment trust primarily engaged in the business of investing in mortgage-backed securities. The company also has indirect investment in Lealand Place, a multifamily apartment property located in Lawrenceville, Georgia. In addition, it provides investment advisory services to a third-party institution with respect to their MBS portfolio investments. | |||