Angel Oak Mortgage REIT - 5 Year Stock Price History | AOMR
Historical daily share price chart and data for Angel Oak Mortgage REIT since 2021 adjusted for splits and dividends. The latest closing stock price for Angel Oak Mortgage REIT as of September 18, 2026 is 7.90.
- The all-time high Angel Oak Mortgage REIT stock closing price was 9.75 on August 02, 2021.
- The Angel Oak Mortgage REIT 52-week high stock price is 9.82, which is 24.3% above the current share price.
- The Angel Oak Mortgage REIT 52-week low stock price is 7.90, which is 0% below the current share price.
- The average Angel Oak Mortgage REIT stock price for the last 52 weeks is 8.76.
| Angel Oak Mortgage REIT Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 8.1506 | 7.6783 | 8.9009 | 7.3775 | 7.9000 | 2.65% |
| 2025 | 7.8114 | 7.2784 | 8.6600 | 6.0481 | 7.6962 | 6.20% |
| 2024 | 7.9650 | 7.5260 | 9.6329 | 6.7685 | 7.2471 | -1.89% |
| 2023 | 5.4832 | 3.2031 | 7.7281 | 3.2031 | 7.3866 | 159.86% |
| 2022 | 7.4696 | 8.9069 | 9.1878 | 2.8064 | 2.8425 | -67.27% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Mortgage Trusts | $0.183B | $0.144B |
| ANGEL OAK MTGE is a vertically integrated asset manager delivering mortgage and consumer credit solutions. Through its integrated credit and investment platform, companies provide unique solutions across asset management and lending. ANGEL OAK MTGE is based in DUBLIN. | |||