Angel Oak Mortgage REIT - 4 Year Stock Price History | AOMR
Historical daily share price chart and data for Angel Oak Mortgage REIT since 2021 adjusted for splits and dividends. The latest closing stock price for Angel Oak Mortgage REIT as of November 12, 2025 is 8.90.
- The all-time high Angel Oak Mortgage REIT stock closing price was 11.31 on August 02, 2021.
- The Angel Oak Mortgage REIT 52-week high stock price is 10.88, which is 22.2% above the current share price.
- The Angel Oak Mortgage REIT 52-week low stock price is 7.36, which is 17.3% below the current share price.
- The average Angel Oak Mortgage REIT stock price for the last 52 weeks is 9.47.
| Angel Oak Mortgage REIT Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 9.0757 | 8.4466 | 10.0500 | 7.0189 | 8.9000 | 5.82% |
| 2024 | 9.2434 | 8.7339 | 11.1791 | 7.8549 | 8.4103 | -1.89% |
| 2023 | 6.3633 | 3.7172 | 8.9685 | 3.7172 | 8.5722 | 159.87% |
| 2022 | 8.6685 | 10.3364 | 10.6625 | 3.2569 | 3.2987 | -67.27% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Mortgage Trusts | $0.222B | $0.110B |
| ANGEL OAK MTGE is a vertically integrated asset manager delivering mortgage and consumer credit solutions. Through its integrated credit and investment platform, companies provide unique solutions across asset management and lending. ANGEL OAK MTGE is based in DUBLIN. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Annaly Capital Management Inc (NLY) | United States | $15.027B | 7.59 |
| AGNC Investment (AGNC) | United States | $11.060B | 6.69 |
| STARWOOD PROPERTY TRUST, INC (STWD) | United States | $6.692B | 11.02 |
| Blackstone Mortgage Trust (BXMT) | United States | $3.091B | 21.43 |
| Dynex Capital (DX) | United States | $2.016B | 17.83 |
| DigitalBridge (DBRG) | United States | $1.945B | 39.44 |
| ARMOUR Residential REIT (ARR) | United States | $1.903B | 5.43 |
| Arbor Realty Trust (ABR) | United States | $1.812B | 7.53 |
| Ellington Financial (EFC) | United States | $1.496B | 7.58 |
| Apollo Commercial Real Estate Finance (ARI) | United States | $1.380B | 9.64 |
| Ladder Capital Corp (LADR) | United States | $1.356B | 12.99 |
| Orchid Island Capital (ORC) | United States | $1.115B | 13.87 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.082B | 13.66 |
| Chimera Investment (CIM) | United States | $1.018B | 7.95 |
| Two Harbors Investments Corp (TWO) | United States | $1.014B | 9.02 |
| MFA Financial (MFA) | United States | $0.958B | 9.37 |
| Franklin BSP Realty Trust (FBRT) | United States | $0.823B | 10.40 |
| BrightSpire Capital (BRSP) | United States | $0.710B | 9.27 |
| Redwood Trust (RWT) | United States | $0.676B | 8.22 |
| Adamas Trust (ADAM) | United States | $0.649B | 32.68 |
| INVESCO MORTGAGE CAPITAL INC (IVR) | United States | $0.558B | 3.37 |
| KKR Real Estate Finance Trust (KREF) | United States | $0.542B | 0.00 |
| Ready Capital Corp (RC) | United States | $0.464B | 0.00 |
| Ares Commercial Real Estate (ACRE) | United States | $0.270B | 0.00 |
| AG Mortgage Investment Trust (MITT) | United States | $0.251B | 10.00 |
| NexPoint Real Estate Finance (NREF) | United States | $0.244B | 6.71 |
| Ellington Credit (EARN) | United States | $0.198B | 5.33 |
| ACRES Commercial Realty (ACR) | United States | $0.157B | 67.12 |
| Granite Point Mortgage Trust (GPMT) | United States | $0.129B | 0.00 |
| Altisource Portfolio Solutions S.A (ASPS) | Luxembourg | $0.108B | 0.00 |
| Cherry Hill Mortgage Investment (CHMI) | United States | $0.086B | 5.11 |
| AFC Gamma (AFCG) | United States | $0.073B | 3.48 |
| Generation Income Properties (GIPR) | United States | $0.006B | 0.00 |