Generation Income Properties - 5 Year Stock Price History | GIPR

Historical daily share price chart and data for Generation Income Properties since 2021 adjusted for splits and dividends. The latest closing stock price for Generation Income Properties as of September 18, 2026 is 0.72.
  • The all-time high Generation Income Properties stock closing price was 66.22 on October 05, 2021.
  • The Generation Income Properties 52-week high stock price is 19.90, which is 2663.9% above the current share price.
  • The Generation Income Properties 52-week low stock price is 0.26, which is 63.9% below the current share price.
  • The average Generation Income Properties stock price for the last 52 weeks is 5.24.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
Generation Income Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 2.9932 6.6000 8.7500 0.2920 0.7183 -88.79%
2025 13.6437 18.1000 19.0000 6.4100 6.4100 -64.78%
2024 30.2856 37.0292 45.7747 17.3000 18.2000 -51.11%
2023 38.4367 40.4796 51.8001 32.4597 37.2271 -9.17%
2022 50.6478 48.5576 61.0712 40.0204 40.9877 -14.51%
Sector Industry Market Cap Revenue
Finance REIT - Mortgage Trusts $0.001B $0.010B
Generation Income Properties Inc. is an internally managed real estate investment corporation formed to acquire and own, directly and jointly, real estate investments focused on retail, office and industrial net lease properties located primarily in United States. It invests primarily in freestanding, single-tenant commercial retail, office and industrial properties. Generation Income Properties Inc. is based in TAMPA, FL.
Stock Name Country Market Cap PE Ratio
Annaly Capital Management Inc (NLY) United States $15.866B 6.97
AGNC Investment (AGNC) United States $11.701B 6.49
STARWOOD PROPERTY TRUST, INC (STWD) United States $5.530B 10.23
Dynex Capital (DX) United States $3.014B 10.68
Blackstone Mortgage Trust (BXMT) United States $2.237B 8.45
ARMOUR Residential REIT (ARR) United States $2.078B 5.04
Ellington Financial (EFC) United States $1.603B 5.79
Two Harbors Investments Corp (TWO) United States $1.267B 10.57
Orchid Island Capital (ORC) United States $1.206B 6.94
Ladder Capital Corp (LADR) United States $1.196B 12.92
Chimera Investment (CIM) United States $0.910B 5.72
MFA Financial (MFA) United States $0.845B 8.36
Apollo Commercial Real Estate Finance (ARI) United States $0.825B 7.64
Adamas Trust (ADAM) United States $0.801B 8.41
Arbor Realty Trust (ABR) United States $0.798B 6.69
PennyMac Mortgage Investment Trust (PMT) United States $0.767B 6.20
INVESCO MORTGAGE CAPITAL INC (IVR) United States $0.694B 2.95
Franklin BSP Realty Trust (FBRT) United States $0.620B 12.25
BrightSpire Capital (BRSP) United States $0.525B 8.65
Redwood Trust (RWT) United States $0.495B 3.72
KKR Real Estate Finance Trust (KREF) United States $0.398B 0.00
NexPoint Real Estate Finance (NREF) United States $0.307B 13.91
Ready Capital Corp (RC) United States $0.274B 0.00
Ares Commercial Real Estate (ACRE) United States $0.243B 11.84
TPG Mortgage Investment Trust (MITT) United States $0.201B 6.44
Angel Oak Mortgage REIT (AOMR) United States $0.183B 10.13
Ellington Credit (EARN) United States $0.161B 5.42
Cherry Hill Mortgage Investment (CHMI) United States $0.104B 5.76
ACRES Commercial Realty (ACR) United States $0.095B 0.00
Altisource Portfolio Solutions S.A (ASPS) Luxembourg $0.065B 38.20
Granite Point Mortgage Trust (GPMT) United States $0.041B 0.00