Orchid Island Capital - 13 Year Stock Price History | ORC
Historical daily share price chart and data for Orchid Island Capital since 2013 adjusted for splits and dividends. The latest closing stock price for Orchid Island Capital as of September 18, 2026 is 6.04.
- The all-time high Orchid Island Capital stock closing price was 12.39 on February 13, 2017.
- The Orchid Island Capital 52-week high stock price is 8.40, which is 39.1% above the current share price.
- The Orchid Island Capital 52-week low stock price is 5.96, which is 1.3% below the current share price.
- The average Orchid Island Capital stock price for the last 52 weeks is 7.09.
| Orchid Island Capital Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 6.5934 | 6.5263 | 7.3941 | 6.0400 | 6.0400 | -5.27% |
| 2025 | 5.8692 | 5.7250 | 6.5873 | 4.6022 | 6.3757 | 12.65% |
| 2024 | 5.4713 | 5.0899 | 5.8630 | 4.8946 | 5.6595 | 9.87% |
| 2023 | 5.3169 | 5.4072 | 6.4268 | 3.5109 | 5.1510 | -3.11% |
| 2022 | 6.5775 | 9.8623 | 9.8623 | 3.9542 | 5.3161 | -44.30% |
| 2021 | 10.2322 | 9.3545 | 11.6646 | 8.9732 | 9.5441 | 0.07% |
| 2020 | 8.3071 | 9.0895 | 10.5481 | 3.0027 | 9.5372 | 4.75% |
| 2019 | 8.9551 | 8.5480 | 9.9038 | 7.6562 | 9.1050 | 6.68% |
| 2018 | 9.1471 | 10.6617 | 10.6617 | 7.8088 | 8.5346 | -20.38% |
| 2017 | 10.7743 | 10.7426 | 12.3942 | 9.2726 | 10.7194 | 1.07% |
| 2016 | 9.3313 | 8.2542 | 10.7230 | 6.9548 | 10.6055 | 28.23% |
| 2015 | 8.6150 | 9.3775 | 10.5340 | 6.0077 | 8.2708 | -9.84% |
| 2014 | 8.6006 | 7.9015 | 10.0767 | 7.2979 | 9.1736 | 18.15% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Mortgage Trusts | $1.206B | $0.414B |
| Orchid Island Capital, Inc. is a specialty finance company that invests in residential mortgage-backed securities the principal and interest payments of which are guaranteed by a U.S. Government agency or a U.S. Government-sponsored entity. The Company intends to qualify and will elect to be taxed as a REIT commencing with its taxable year ending December 31, 2013. Orchid Island Capital, Inc. is based in United States. | |||