Ellington Credit - 11 Year Stock Price History | EARN

Historical daily share price chart and data for Ellington Credit since 2013 adjusted for splits and dividends. The latest closing stock price for Ellington Credit as of June 17, 2024 is 7.04.
  • The all-time high Ellington Credit stock closing price was 9.26 on June 14, 2021.
  • The Ellington Credit 52-week high stock price is 7.64, which is 8.5% above the current share price.
  • The Ellington Credit 52-week low stock price is 5.09, which is 27.7% below the current share price.
  • The average Ellington Credit stock price for the last 52 weeks is 6.46.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ellington Credit Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 6.3843 5.7541 7.2200 5.3485 7.0400 20.75%
2023 6.0011 5.7872 6.6871 4.7008 5.8301 2.94%
2022 6.3720 7.7608 7.9860 4.6356 5.6634 -24.99%
2021 8.1072 8.4819 9.2579 7.3004 7.5500 -11.94%
2020 6.4300 6.3036 8.5740 2.3123 8.5740 36.02%
2019 6.0617 5.4073 6.4480 5.3764 6.3036 17.83%
2018 5.3968 5.4384 5.9148 4.7684 5.3497 -3.18%
2017 6.0587 5.4099 6.6046 5.3277 5.5256 3.39%
2016 4.8533 4.4329 5.5795 3.6628 5.3442 19.68%
2015 4.8168 5.1526 5.3840 3.9720 4.4655 -12.48%
2014 4.9108 4.2238 5.4627 4.2238 5.1024 20.49%
Sector Industry Market Cap Revenue
Finance REIT - Mortgage Trusts $0.142B $0.043B
Ellington Credit Company is a real estate investment trust which invested primarily in residential mortgage-backed securities. Ellington Credit Company, formerly known as Ellington Residential Mortgage REIT, is based in OLD GREENWICH, Conn.
Stock Name Country Market Cap PE Ratio
Annaly Capital Management Inc (NLY) United States $10.119B 7.49
AGNC Investment (AGNC) United States $7.117B 3.92
STARWOOD PROPERTY TRUST, INC (STWD) United States $6.082B 9.34
Hannon Armstrong Sustainable Infrastructure Capital (HASI) United States $3.584B 13.97
Blackstone Mortgage Trust (BXMT) United States $3.024B 6.38
Arbor Realty Trust (ABR) United States $2.581B 6.78
DigitalBridge (DBRG) United States $2.217B 106.33
Apollo Commercial Real Estate Finance (ARI) United States $1.419B 12.02
Ready Capital Corp (RC) United States $1.395B 7.00
Ladder Capital Corp (LADR) United States $1.389B 9.71
Two Harbors Investments Corp (TWO) United States $1.343B 0.00
Claros Mortgage Trust (CMTG) United States $1.122B 32.36
MFA Financial (MFA) United States $1.109B 7.39
Franklin BSP Realty Trust (FBRT) United States $1.040B 6.72
Chimera Investment (CIM) United States $1.032B 8.55
ARMOUR Residential REIT (ARR) United States $0.953B 4.74
Redwood Trust (RWT) United States $0.859B 18.06
Dynex Capital (DX) United States $0.762B 0.00
BrightSpire Capital (BRSP) United States $0.760B 6.26
KKR Real Estate Finance Trust (KREF) United States $0.644B 5.13
New York Mortgage Trust (NYMT) United States $0.551B 0.00
INVESCO MORTGAGE CAPITAL INC (IVR) United States $0.443B 1.90
Ares Commercial Real Estate (ACRE) United States $0.386B 70.80
AFC Gamma (AFCG) United States $0.256B 6.56
NexPoint Real Estate Finance (NREF) United States $0.236B 20.52
AG Mortgage Investment Trust (MITT) United States $0.203B 12.29
Granite Point Mortgage Trust (GPMT) United States $0.161B 17.50
Great Ajax (AJX) United States $0.141B 0.00
Cherry Hill Mortgage Investment (CHMI) United States $0.115B 6.19
ACRES Commercial Realty (ACR) United States $0.102B 7.23
Altisource Portfolio Solutions S.A (ASPS) Luxembourg $0.046B 0.00
Generation Income Properties (GIPR) United States $0.022B 0.00