Ellington Credit - 12 Year Stock Price History | EARN
Historical daily share price chart and data for Ellington Credit since 2013 adjusted for splits and dividends. The latest closing stock price for Ellington Credit as of November 14, 2025 is 5.25.
- The all-time high Ellington Credit stock closing price was 7.35 on June 14, 2021.
- The Ellington Credit 52-week high stock price is 6.99, which is 33.1% above the current share price.
- The Ellington Credit 52-week low stock price is 4.33, which is 17.5% below the current share price.
- The average Ellington Credit stock price for the last 52 weeks is 5.87.
| Ellington Credit Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 5.3502 | 5.8124 | 5.9431 | 4.1106 | 5.2500 | -8.99% |
| 2024 | 5.4121 | 4.5676 | 5.9740 | 4.2446 | 5.7688 | 24.65% |
| 2023 | 4.7618 | 4.5920 | 5.3060 | 3.7308 | 4.6280 | 2.99% |
| 2022 | 5.0591 | 6.1619 | 6.3407 | 3.6775 | 4.4938 | -25.04% |
| 2021 | 6.4383 | 6.7356 | 7.3524 | 5.7964 | 5.9946 | -11.96% |
| 2020 | 5.1104 | 5.0212 | 6.8087 | 1.8419 | 6.8087 | 35.60% |
| 2019 | 4.8289 | 4.3064 | 5.1369 | 4.2836 | 5.0212 | 17.85% |
| 2018 | 4.2945 | 4.3272 | 4.7069 | 3.7940 | 4.2606 | -3.09% |
| 2017 | 4.8206 | 4.3034 | 5.2559 | 4.2380 | 4.3966 | 3.42% |
| 2016 | 3.8575 | 3.5188 | 4.4377 | 2.9075 | 4.2511 | 19.93% |
| 2015 | 3.8286 | 4.0963 | 4.2818 | 3.1545 | 3.5447 | -12.61% |
| 2014 | 3.9013 | 3.3547 | 4.3405 | 3.3547 | 4.0564 | 20.60% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Mortgage Trusts | $0.197B | $0.015B |
| Ellington Credit Company is a real estate investment trust which invested primarily in residential mortgage-backed securities. Ellington Credit Company, formerly known as Ellington Residential Mortgage REIT, is based in OLD GREENWICH, Conn. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Annaly Capital Management Inc (NLY) | United States | $14.788B | 7.47 |
| AGNC Investment (AGNC) | United States | $10.888B | 6.59 |
| STARWOOD PROPERTY TRUST, INC (STWD) | United States | $6.603B | 10.87 |
| Blackstone Mortgage Trust (BXMT) | United States | $3.103B | 21.51 |
| Dynex Capital (DX) | United States | $1.995B | 17.65 |
| DigitalBridge (DBRG) | United States | $1.754B | 35.56 |
| Arbor Realty Trust (ABR) | United States | $1.720B | 7.15 |
| Ellington Financial (EFC) | United States | $1.475B | 7.47 |
| Ladder Capital Corp (LADR) | United States | $1.362B | 13.05 |
| Orchid Island Capital (ORC) | United States | $1.098B | 13.66 |
| PennyMac Mortgage Investment Trust (PMT) | United States | $1.084B | 13.69 |
| Two Harbors Investments Corp (TWO) | United States | $1.008B | 8.96 |
| Chimera Investment (CIM) | United States | $1.000B | 7.81 |
| MFA Financial (MFA) | United States | $0.948B | 9.28 |
| Franklin BSP Realty Trust (FBRT) | United States | $0.816B | 10.31 |
| BrightSpire Capital (BRSP) | United States | $0.703B | 9.19 |
| Redwood Trust (RWT) | United States | $0.652B | 7.92 |
| Adamas Trust (ADAM) | United States | $0.646B | 32.50 |
| KKR Real Estate Finance Trust (KREF) | United States | $0.544B | 0.00 |
| INVESCO MORTGAGE CAPITAL INC (IVR) | United States | $0.540B | 3.27 |
| Ready Capital Corp (RC) | United States | $0.430B | 0.00 |
| Ares Commercial Real Estate (ACRE) | United States | $0.271B | 0.00 |
| NexPoint Real Estate Finance (NREF) | United States | $0.249B | 6.84 |
| AG Mortgage Investment Trust (MITT) | United States | $0.247B | 9.85 |
| Angel Oak Mortgage REIT (AOMR) | United States | $0.223B | 13.36 |
| ACRES Commercial Realty (ACR) | United States | $0.156B | 66.94 |
| Granite Point Mortgage Trust (GPMT) | United States | $0.130B | 0.00 |
| Cherry Hill Mortgage Investment (CHMI) | United States | $0.086B | 5.09 |
| AFC Gamma (AFCG) | United States | $0.071B | 4.35 |
| Generation Income Properties (GIPR) | United States | $0.006B | 0.00 |