Ready Capital Corp - 13 Year Stock Price History | RC
Historical daily share price chart and data for Ready Capital Corp since 2013 adjusted for splits and dividends. The latest closing stock price for Ready Capital Corp as of March 04, 2026 is 2.07.
- The all-time high Ready Capital Corp stock closing price was 9.79 on January 04, 2022.
- The Ready Capital Corp 52-week high stock price is 5.48, which is 164.7% above the current share price.
- The Ready Capital Corp 52-week low stock price is 1.55, which is 25.1% below the current share price.
- The average Ready Capital Corp stock price for the last 52 weeks is 3.59.
| Ready Capital Corp Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.0145 | 2.1400 | 2.4300 | 1.6300 | 2.0700 | -5.05% |
| 2025 | 4.1419 | 6.2898 | 6.4452 | 2.1600 | 2.1800 | -65.04% |
| 2024 | 6.9849 | 8.1329 | 8.1329 | 5.9111 | 6.2349 | -23.49% |
| 2023 | 7.9604 | 7.8098 | 9.3152 | 6.5324 | 8.1488 | 5.93% |
| 2022 | 8.5154 | 9.6908 | 9.7932 | 6.4936 | 7.6924 | -18.29% |
| 2021 | 8.2802 | 6.4501 | 9.6125 | 6.1425 | 9.4137 | 40.08% |
| 2020 | 5.2798 | 7.2550 | 7.9223 | 1.8748 | 6.7200 | -7.25% |
| 2019 | 6.7368 | 5.8433 | 7.5197 | 5.8348 | 7.2456 | 23.64% |
| 2018 | 6.1235 | 5.8108 | 6.8946 | 5.2756 | 5.8602 | 1.18% |
| 2017 | 5.3387 | 4.6783 | 6.0075 | 4.5397 | 5.7917 | 24.26% |
| 2016 | 4.4696 | 4.5604 | 5.0301 | 3.8672 | 4.6610 | 1.66% |
| 2015 | 4.6155 | 4.8153 | 5.0397 | 3.9214 | 4.5847 | -3.35% |
| 2014 | 4.4693 | 4.0048 | 5.0922 | 4.0048 | 4.7438 | 18.23% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Mortgage Trusts | $0.274B | $0.897B |
| Ready Capital Corporation is a publicly-traded mortgage REIT and is externally managed by Waterfall Asset Management LLC. The company provides non-bank real estate and small business. It lends primarily to multifamily and commercial real estate, delivering value-add bridge loans and fixed rate financings for stabilized assets. The company approved Freddie Mac Small Balance Loan lender and provides residential mortgage lending through its wholly-owned subsidiary GMFS Inc. Ready Capital Corporation, formerly known as Sutherland Asset Management Corporation, is based in New York, United States. | |||