Ready Capital Corp - 11 Year Stock Price History | RC

Historical daily share price chart and data for Ready Capital Corp since 2013 adjusted for splits and dividends. The latest closing stock price for Ready Capital Corp as of June 17, 2024 is 8.53.
  • The all-time high Ready Capital Corp stock closing price was 11.90 on January 04, 2022.
  • The Ready Capital Corp 52-week high stock price is 11.97, which is 40.3% above the current share price.
  • The Ready Capital Corp 52-week low stock price is 7.93, which is 7% below the current share price.
  • The average Ready Capital Corp stock price for the last 52 weeks is 9.83.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ready Capital Corp Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 8.7687 9.8975 9.8975 7.9900 8.5300 -13.98%
2023 9.6912 9.5165 11.3508 7.9598 9.9168 5.80%
2022 10.3596 11.7771 11.9015 7.9205 9.3734 -18.07%
2021 10.0622 7.8467 11.6804 7.4724 11.4404 39.94%
2020 6.4208 8.8087 9.6189 2.2763 8.1750 -7.07%
2019 8.1790 7.0934 9.1299 7.0831 8.7973 23.66%
2018 7.4390 7.0640 8.3721 6.4134 7.1140 1.04%
2017 6.4948 5.6944 7.3051 5.5257 7.0408 24.10%
2016 5.5354 5.6771 6.1244 4.8142 5.6733 -0.60%
2015 5.7395 5.9861 6.2645 4.8816 5.7074 -3.22%
2014 5.5584 4.9822 6.3322 4.9822 5.8972 18.14%
Sector Industry Market Cap Revenue
Finance REIT - Mortgage Trusts $1.395B $0.946B
Ready Capital Corporation is a publicly-traded mortgage REIT and is externally managed by Waterfall Asset Management LLC. The company provides non-bank real estate and small business. It lends primarily to multifamily and commercial real estate, delivering value-add bridge loans and fixed rate financings for stabilized assets. The company approved Freddie Mac Small Balance Loan lender and provides residential mortgage lending through its wholly-owned subsidiary GMFS Inc. Ready Capital Corporation, formerly known as Sutherland Asset Management Corporation, is based in New York, United States.
Stock Name Country Market Cap PE Ratio
Annaly Capital Management Inc (NLY) United States $10.119B 7.49
AGNC Investment (AGNC) United States $7.117B 3.92
STARWOOD PROPERTY TRUST, INC (STWD) United States $6.082B 9.34
Hannon Armstrong Sustainable Infrastructure Capital (HASI) United States $3.584B 13.97
Blackstone Mortgage Trust (BXMT) United States $3.024B 6.38
Arbor Realty Trust (ABR) United States $2.581B 6.78
DigitalBridge (DBRG) United States $2.217B 106.33
Apollo Commercial Real Estate Finance (ARI) United States $1.419B 12.02
Ladder Capital Corp (LADR) United States $1.389B 9.71
Two Harbors Investments Corp (TWO) United States $1.343B 0.00
Claros Mortgage Trust (CMTG) United States $1.122B 32.36
MFA Financial (MFA) United States $1.109B 7.39
Franklin BSP Realty Trust (FBRT) United States $1.040B 6.72
Chimera Investment (CIM) United States $1.032B 8.55
ARMOUR Residential REIT (ARR) United States $0.953B 4.74
Redwood Trust (RWT) United States $0.859B 18.06
Dynex Capital (DX) United States $0.762B 0.00
BrightSpire Capital (BRSP) United States $0.760B 6.26
KKR Real Estate Finance Trust (KREF) United States $0.644B 5.13
New York Mortgage Trust (NYMT) United States $0.551B 0.00
INVESCO MORTGAGE CAPITAL INC (IVR) United States $0.443B 1.90
Ares Commercial Real Estate (ACRE) United States $0.386B 70.80
AFC Gamma (AFCG) United States $0.256B 6.56
NexPoint Real Estate Finance (NREF) United States $0.236B 20.52
AG Mortgage Investment Trust (MITT) United States $0.203B 12.29
Granite Point Mortgage Trust (GPMT) United States $0.161B 17.50
Ellington Credit (EARN) United States $0.142B 7.65
Great Ajax (AJX) United States $0.141B 0.00
Cherry Hill Mortgage Investment (CHMI) United States $0.115B 6.19
ACRES Commercial Realty (ACR) United States $0.102B 7.23
Altisource Portfolio Solutions S.A (ASPS) Luxembourg $0.046B 0.00
Generation Income Properties (GIPR) United States $0.022B 0.00